Wells Fargo & Co (WFC)

Buenos Aires
Döviz ARS
Feragat
6.311,000
+107,000
(+1,73%)
Kapanış
Gün Aralığı
6.175,000
6.331,000
52 Hafta
2.418,000
6.768,500
Hacim
1.163
Alış/Satış
6.311,000 / 6.331,000

WFC Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
6.311,0006.215,0006.331,0006.175,0001,17K+1.77%
6.201,0006.304,0006.304,0006.161,5002,76K-2.05%
6.330,5006.335,5006.467,0006.325,0000,73K-0.62%
6.370,0006.517,0006.517,0006.370,0000,35K-0.36%
6.393,0006.387,0006.424,5006.330,0000,65K+0.16%
6.382,5006.357,5006.410,0006.314,0003,14K+0.43%
6.355,0006.393,0006.421,0006.294,0002,50K-0.86%
6.410,0006.299,0006.443,5006.299,0004,46K+2.34%
6.263,5006.310,0006.376,0006.224,5001,15K-0.76%
6.311,5006.132,0006.344,5006.111,0003,93K+3.95%
6.071,5006.000,5006.151,5006.000,5000,76K-0.14%
6.080,0005.902,5006.109,0005.902,5001,83K+1.37%
5.998,0006.400,0006.400,0005.998,0000,65K-4.19%
6.260,0006.300,0006.300,0006.221,5000,44K-1.28%
6.341,0006.600,0006.600,0006.204,5000,96K-3.92%
6.600,0006.408,0006.660,0006.292,5000,25K+0.84%
6.545,0006.424,0006.590,5006.354,5001,32K+1.73%
6.434,0006.650,0006.740,0006.384,0001,69K-3.13%
6.642,0006.730,0006.768,5006.540,0001,39K-1.38%
6.735,0006.590,0006.740,0006.563,5001,50K+2.08%
6.597,5006.460,0006.604,5006.460,0001,70K+2.99%
En Yüksek
6.768,500
Fark %
-1,483
Ortalama
6.363,429
Fark
866,000
En Düşük
5.902,500