Son Dakika

Kapat

Voltage Inc (3639)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

215,0 -8,0 -3,59%

09/10 - Kapanış. Döviz JPY

Hacim: 31.300
Alış/Satış: 216,0 / 219,0
Gün Aralığı: 214,0 - 221,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3855700005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3639 Mum Grafikleri

Voltage Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Voltage Inc hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1M	Anlık
	Engulfing Bearish	30	Anlık
	Three Outside Down	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	5H	2	08.10.2026 07:00
	Harami Cross	5H	2	08.10.2026 07:00
	Engulfing Bearish	15	2	09.10.2026 08:30
	Doji Star Bearish	30	3	09.10.2026 07:30
	Belt Hold Bullish	1H	4	09.10.2026 04:00
	Three Outside Up	1W	5	30.08.2026
	Harami Bullish	1M	6	Nis 2026
	Bullish Engulfing	1W	6	23.08.2026
	Belt Hold Bullish	1D	6	01.10.2026
	Bullish Engulfing	1D	6	01.10.2026
	Dragonfly Doji	1W	7	16.08.2026
	Dragonfly Doji	1W	8	09.08.2026
	Harami Bullish	1H	8	08.10.2026 07:00
	Harami Cross	1H	8	08.10.2026 07:00
	Belt Hold Bullish	30	8	09.10.2026 03:00
	Three Black Crows	1W	9	02.08.2026
	Belt Hold Bullish	1D	9	28.09.2026
	Belt Hold Bullish	5H	10	04.10.2026 23:00
	Bullish doji Star	1H	10	08.10.2026 05:00
	Harami Bullish	1H	10	08.10.2026 05:00
	Harami Cross	1H	10	08.10.2026 05:00
	Harami Cross	1M	11	Kas 2025
	Harami Bullish	1M	11	Kas 2025
	Bullish doji Star	1M	11	Kas 2025
	Belt Hold Bullish	15	11	09.10.2026 03:00
	Harami Bullish	30	12	08.10.2026 07:00
	Harami Cross	30	12	08.10.2026 07:00
	Advance Block Bearish	1M	13	Eyl 2025
	Three Outside Up	1W	13	05.07.2026
	Harami Bullish	1D	13	18.09.2026
	Harami Cross	1D	13	18.09.2026
	Belt Hold Bearish	1D	14	17.09.2026
	Belt Hold Bullish	5H	14	01.10.2026 00:00
	Bullish Engulfing	5H	14	01.10.2026 00:00
	Separating Lines Bullish	1H	15	07.10.2026 04:00
	Harami Bullish	15	15	08.10.2026 07:15
	Harami Cross	15	15	08.10.2026 07:15
	Three Outside Up	1M	16	Haz 2025
	Harami Bullish	1W	16	14.06.2026
	Evening Doji Star	1H	16	07.10.2026 03:00
	Evening Star	1H	16	07.10.2026 03:00
	Bullish Engulfing	1M	17	May 2025
	Harami Bullish	5H	17	29.09.2026 23:00
	Harami Cross	5H	17	29.09.2026 23:00
	Deliberation Bearish	1H	17	06.10.2026 09:00
	Doji Star Bearish	1H	17	06.10.2026 09:00
	Harami Cross	15	17	08.10.2026 05:00
	Bullish doji Star	15	17	08.10.2026 05:00
	Harami Bullish	15	17	08.10.2026 05:00
	Belt Hold Bearish	5H	18	29.09.2026 08:00
	Engulfing Bearish	5H	18	29.09.2026 08:00
	Doji Star Bearish	1M	19	Mar 2025
	Belt Hold Bullish	1D	19	10.09.2026
	Belt Hold Bullish	1H	19	06.10.2026 06:00
	Bullish Engulfing	1M	20	Şub 2025
	Harami Cross Bearish	30	21	07.10.2026 04:30
	Tri-Star Bullish	15	21	08.10.2026 03:00
	Harami Bullish	1M	23	Kas 2024
	Harami Cross	1M	23	Kas 2024
	Hanging Man	1D	25	02.09.2026
	Homing Pigeon	5H	25	24.09.2026 08:00
	Harami Cross Bearish	15	25	07.10.2026 04:30
	Bullish doji Star	1M	26	Ağu 2024
	Hanging Man	1D	26	01.09.2026
	Dragonfly Bearish	1D	26	01.09.2026
	Belt Hold Bullish	1H	26	05.10.2026 06:00
	Three Inside Up	15	27	07.10.2026 03:45
	Bullish Engulfing	1M	28	Haz 2024
	Harami Bullish	15	28	07.10.2026 03:30
	Harami Cross	15	28	07.10.2026 03:30
	Separating Lines Bullish	5H	29	18.09.2026 02:00
	Belt Hold Bullish	1H	29	05.10.2026 03:00
	Homing Pigeon	30	29	06.10.2026 05:00
	Doji Star Bearish	1D	30	26.08.2026
	Gravestone Doji	1D	30	26.08.2026
	Bullish Engulfing	1D	31	25.08.2026
	Tri-Star Bullish	1H	32	02.10.2026 04:00
	Bullish Engulfing	1M	33	Oca 2024
	Harami Bullish	1W	33	15.02.2026
	Harami Cross	1W	33	15.02.2026
	Tri-Star Bearish	1H	33	02.10.2026 03:00
	Belt Hold Bullish	15	33	06.10.2026 06:30
	Homing Pigeon	30	34	05.10.2026 09:00
	Homing Pigeon	15	34	06.10.2026 05:15
	Harami Bullish	1M	35	Kas 2023
	Harami Cross	1M	35	Kas 2023
	Bullish Hammer	1D	36	18.08.2026
	Doji Star Bearish	1H	36	01.10.2026 04:00
	Three Outside Up	1H	36	01.10.2026 04:00
	Belt Hold Bearish	1D	37	17.08.2026
	Tri-Star Bearish	15	37	06.10.2026 03:00
	Belt Hold Bullish	1D	38	14.08.2026
	Belt Hold Bullish	30	38	05.10.2026 06:30
	Belt Hold Bearish	1D	39	13.08.2026
	Engulfing Bearish	1D	39	13.08.2026
	Bullish Engulfing	1M	40	Haz 2023
	Tri-Star Bullish	1H	40	30.09.2026 07:00
	Engulfing Bearish	1M	41	May 2023
	Harami Bullish	1D	41	10.08.2026
	Harami Cross	1D	41	10.08.2026
	Harami Bullish	1M	42	Nis 2023
	Harami Cross	1M	42	Nis 2023
	Bullish doji Star	1W	42	14.12.2025
	Stick Sandwich	1D	42	07.08.2026
	Harami Bullish	1H	42	30.09.2026 03:00
	Harami Cross	1H	42	30.09.2026 03:00
	Tri-Star Bullish	30	42	02.10.2026 09:30
	Three Outside Down	1W	43	07.12.2025
	Belt Hold Bullish	5H	43	09.09.2026 23:00
	Belt Hold Bearish	1H	43	29.09.2026 09:00
	Three Outside Down	1H	43	29.09.2026 09:00
	Bullish doji Star	15	43	05.10.2026 08:15
	Engulfing Bearish	1W	44	30.11.2025
	Upside Gap Three Methods	1W	44	30.11.2025
	Engulfing Bearish	1H	44	29.09.2026 08:00
	Belt Hold Bearish	1H	44	29.09.2026 08:00
	Tri-Star Bullish	30	44	02.10.2026 04:30
	Tri-Star Bearish	30	45	02.10.2026 03:00
	Dragonfly Doji	5H	46	08.09.2026 07:00
	Tri-Star Bearish	30	47	01.10.2026 07:30
	Tri-Star Bullish	15	47	05.10.2026 06:45
	Downside Gap Three Methods	1M	48	Eki 2022
	Bullish Engulfing	1M	48	Eki 2022
	Bullish doji Star	1D	48	30.07.2026
	Harami Bullish	1D	48	30.07.2026
	Harami Cross	1D	48	30.07.2026
	Belt Hold Bullish	1H	48	28.09.2026 09:00
	Bullish Engulfing	1H	48	28.09.2026 09:00
	Three Outside Down	1D	49	29.07.2026
	Tri-Star Bearish	15	49	05.10.2026 05:15
	Engulfing Bearish	1D	50	28.07.2026
	Falling Three Methods	1D	50	28.07.2026
	Harami Bullish	1H	50	28.09.2026 07:00
	Harami Cross	1H	50	28.09.2026 07:00
	Belt Hold Bullish	1D	51	27.07.2026
	Inverted Hammer	1D	51	27.07.2026
	Tri-Star Bullish	15	51	05.10.2026 03:15
	Three Black Crows	1W	52	05.10.2025
	Belt Hold Bullish	1H	52	28.09.2026 03:00
	Tri-Star Bearish	30	52	30.09.2026 08:30
	Tri-Star Bullish	30	53	30.09.2026 07:00
	Tri-Star Bullish	15	53	02.10.2026 09:30
	Dark Cloud Cover	1M	54	Nis 2022
	Harami Bullish	5H	54	02.09.2026 06:00
	Harami Cross	5H	54	02.09.2026 06:00
	Tri-Star Bearish	1H	54	25.09.2026 07:00
	Belt Hold Bearish	5H	55	02.09.2026 01:00
	Tri-Star Bullish	15	55	02.10.2026 04:30
	Tri-Star Bearish	15	56	02.10.2026 03:00
	Three Outside Down	30	57	29.09.2026 09:00
	Belt Hold Bearish	30	57	29.09.2026 09:00
	Harami Bullish	1M	58	Ara 2021
	Tri-Star Bearish	1H	58	24.09.2026 09:00
	Belt Hold Bearish	30	58	29.09.2026 08:30
	Engulfing Bearish	30	58	29.09.2026 08:30
	Tri-Star Bearish	15	58	01.10.2026 07:45
	Engulfing Bearish	1M	59	Kas 2021
	Tri-Star Bullish	1H	59	24.09.2026 08:00
	Tri-Star Bullish	1H	61	24.09.2026 06:00
	Tri-Star Bullish	15	61	01.10.2026 03:00
	Harami Cross Bearish	5H	62	28.08.2026 01:00
	Doji Star Bearish	30	62	28.09.2026 09:30
	Hanging Man	1D	63	08.07.2026
	Belt Hold Bullish	30	63	28.09.2026 09:00
	Bullish Engulfing	30	63	28.09.2026 09:00
	Tri-Star Bullish	15	63	30.09.2026 08:45
	Advance Block Bearish	1D	64	07.07.2026
	Tri-Star Bullish	30	64	28.09.2026 08:30
	Tri-Star Bearish	15	64	30.09.2026 08:30
	Harami Bullish	1H	65	18.09.2026 09:00
	Harami Cross	1H	65	18.09.2026 09:00
	Tri-Star Bullish	15	65	30.09.2026 07:00
	Inverted Hammer	1M	66	Nis 2021
	Harami Bullish	30	66	28.09.2026 07:00
	Harami Cross	30	66	28.09.2026 07:00
	Harami Bearish	1W	67	22.06.2025
	Harami Cross Bearish	1W	67	22.06.2025
	Hanging Man	1D	67	02.07.2026
	Belt Hold Bearish	30	67	28.09.2026 06:30
	Bullish Engulfing	1D	68	01.07.2026
	Belt Hold Bullish	30	68	28.09.2026 03:00
	Bullish Engulfing	30	68	28.09.2026 03:00
	Three Inside Up	5H	69	25.08.2026 03:00
	Bullish doji Star	15	69	29.09.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3639 Tartışmaları

Voltage Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.087,27	+280,30	+1,13%
Dow Jones	51.654,95	+423,31	+0,83%
US 500	7.816,3	+50,8	+0,65%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	102,030	+0,010	+0,01%

Altın	4.220,30	+63,30	+1,52%
Gümüş	61,110	+1,690	+2,84%
Brent Petrol	104,42	-0,30	-0,29%
Ham Petrol	91,66	+0,17	+0,19%
Amerikan Pamuk No. 2	80,39	+0,45	+0,56%
Bakır	6,7100	+0,1400	+2,17%
Platin	1.695,40	+53,40	+3,25%

USD/TRY	49,2713	+0,0265	+0,05%
GAU/TRY	6.655,294	+109,802	+1,68%
USD/ZAR	16,5064	-0,0924	-0,56%
EUR/TRY	55,1960	-0,1941	-0,35%
EUR/USD	1,1202	-0,0010	-0,09%
GBP/TRY	65,2100	-0,0995	-0,15%
GBP/USD	1,3233	+0,0002	+0,02%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
3639	215,0	-8,0	-3,59%
BMO MSCI EAFE	31,41	+0,27	+0,87%
ASG	15.650,00	-800,00	-4,86%
HYPERl/TRY	3,50	+0,05	+1,45%
SHRN	101,25	-1,25	-1,22%
Hamilton Enhanced.	30,63	+0,21	+0,69%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83,50	-5,92%	104,43M
Akbank T.A.Ş	67,85	-0,44%	97,29M
Astor Enerji	204.40	+3.49%	62.28M
Aselsan	351,25	+0,72%	38,38M
Koç Holding	208,00	-2,07%	24,65M
THY	287,50	+1,14%	22,15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21,78	+10,00%	1,39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	0,03K
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37,54	-9,98%	23,52K
Odine Teknoloji	95,60	-9,98%	49,87K
Tera Yatirim Teknoloji Holding AS	7,22	-9,98%	114,49K