Vodafone Group PLC ADR (VOD)

14,76
-0,08(-0,54%)
Açılış Öncesi
14,70
-0,06(-0,41%)
- Gerçek zamanlı Veriler
  • Hacim:
    2.497.488
  • Gün Aralığı:
    14,76 - 14,92
  • 52 Hafta:
    14,31 - 19,05
Yüksek temettü verimi

VOD Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
14,7614,8914,9214,762,50M-0.54%
14,8414,9414,9514,813,30M+0.13%
14,8214,7814,8814,754,59M+1.37%
14,6214,7014,7314,584,57M-0.48%
14,6914,5814,7214,574,63M+2.16%
14,3814,3614,4114,313,19M-0.35%
14,4314,5114,5214,343,08M-1.43%
14,6414,8714,9014,633,68M-0.95%
14,7814,8114,8514,742,91M+0.14%
14,7614,4914,7914,487,49M+2.57%
14,3914,4114,4314,315,04M-2.04%
14,6914,6914,7314,525,54M+1.10%
14,5314,9114,9414,539,22M-6.62%
15,5615,5515,5715,434,74M+0.91%
15,4215,4115,5215,354,67M-0.06%
15,4315,3515,4815,257,53M+0.26%
15,3915,6315,6515,354,20M-2.41%
15,7715,7315,8015,703,01M+1.81%
15,4915,6815,7015,454,39M+0.91%
15,3515,2915,3515,223,86M+1.32%
15,1515,1215,2015,014,02M-1.81%
15,4315,3015,5115,264,48M+0.65%
15,3315,3015,4715,283,74M-0.13%
En Yüksek: 15,80En Düşük: 14,31Fark: 1,48Ortalama: 14,98Fark %: -3,84
  • selam Dilek
    0
    • Hisseniz de internet hizmetiniz gibi berbat, hisselerimi de satacağım lanet olsun
      0
      • merhaba burdan alinirmi
        6