Vodafone qatar (VFQS)

Doha
1,688
+0,003(+0,18%)
  • Hacim:
    862.752
  • Alış/Satış:
    1,688/1,693
  • Gün Aralığı:
    1,671 - 1,700

VFQS Geçmiş Verileri

Zaman:
Günlük
20.07.2022 - 20.08.2022
1,6881,6851,7001,671862,75K+0.18%
1,6851,6881,7121,6851,79M-0.24%
1,6891,6901,6901,6723,74M+0.24%
1,6851,6951,6951,681590,29K-0.82%
1,6991,6951,7051,674729,77K+0.47%
1,6911,7001,7001,6861,78M+0.30%
1,6861,7001,7141,6817,18M-0.82%
1,7001,6941,7001,6803,62M+0.35%
1,6941,6821,6971,6821,87M+0.24%
1,6901,6811,6961,6801,96M+0.30%
1,6851,6851,6971,6855,01M0.00%
1,6851,6801,6901,6631,83M+0.30%
1,6801,6701,6801,6582,21M+0.54%
1,6711,6651,6741,6561,97M+0.12%
1,6691,6691,6751,6583,35M+0.12%
1,6671,6461,6701,6464,67M+0.36%
1,6611,6751,6751,6371,21M+0.36%
1,6551,6601,6611,6551,43M+0.30%
1,6501,6621,6621,6333,21M-0.60%
1,6601,6601,6801,630845,06K-0.24%
1,6641,6501,6751,65010,13M-0.36%
1,6701,6081,6951,60812,70M+3.86%
En Yüksek: 1,714En Düşük: 1,608Fark: 0,106Ortalama: 1,678Fark %: 4,975
  • Allah kurtarsın
    0