Varta AG (VAR1)

75,520
-3,660(-4,62%)
  • Hacim:
    241.256
  • Alış/Satış:
    75,520/0,000
  • Gün Aralığı:
    74,160 - 78,240
52 haftalık zirveye yakın seviyede
1 / 2

VAR1 Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
75,52077,70078,24074,160241,26K-4.62%
79,18078,50079,68078,06070,10K+0.66%
78,66079,00079,84078,24062,82K-0.56%
79,10079,62080,00077,54067,11K-1.25%
80,10080,40080,70078,76073,83K-0.40%
80,42081,14081,62079,68077,95K-0.89%
81,14081,00082,70077,440142,33K+1.15%
80,22078,00080,58076,52082,27K+2.56%
78,22080,10080,60077,400115,75K-2.83%
80,50079,88081,12078,60071,08K+0.40%
80,18081,40082,78079,420104,41K-0.77%
80,80078,40081,04078,260165,72K+3.30%
78,22075,86079,60075,600230,79K+3.14%
75,84075,42076,42073,900111,38K-0.78%
76,44070,60076,46068,500602,26K-3.48%
79,20076,50080,38075,640223,33K+4.18%
76,02074,70076,30073,800108,02K+3.12%
73,72073,08074,22073,08040,77K+0.68%
73,22074,10074,96073,08051,58K-1.64%
74,44075,00075,80074,06062,26K-1.56%
75,62075,32076,88075,00038,95K+0.16%
75,50074,90076,62074,66083,73K+1.29%
74,54073,38075,02072,98089,31K+2.50%
72,72071,50073,26071,020132,01K+0.58%
En Yüksek: 82,780En Düşük: 68,500Fark: 14,280Ortalama: 77,480Fark %: 4,454
  • hısse hakkında bilgi sahibi var mı?
    0
    • Neden hiç yorum yok
      0
      • Verkauft er Varta?
        0