Tubacex SA (TUBA)

2,025
+0,045(+2,27%)
  • Hacim:
    48.703
  • Alış/Satış:
    1,998/2,015
  • Gün Aralığı:
    1,980 - 2,025

TUBA Geçmiş Verileri

Zaman:
Günlük
06.09.2022 - 06.10.2022
2,0251,9862,0251,98648,70K+2.48%
1,9761,9801,9901,96067,34K-0.20%
1,9802,0002,0001,960148,79K+0.51%
1,9701,9581,9801,930155,16K+0.51%
1,9601,9301,9881,93074,71K-0.41%
1,9682,0402,0401,932418,80K-3.53%
2,0402,0002,0401,960107,02K-1.92%
2,0802,0302,0802,02075,78K+1.71%
2,0452,0252,0601,956107,92K+0.74%
2,0302,1002,1002,010168,38K-4.47%
2,1252,1452,1452,10085,65K-0.93%
2,1452,0302,1652,03066,22K+2.63%
2,0902,1352,1352,09077,81K-1.65%
2,1252,1002,1702,030116,57K-1.62%
2,1602,1502,1702,11053,74K-0.92%
2,1802,2002,2202,145100,48K+0.46%
2,1702,1502,1852,11063,21K+1.64%
2,1352,2252,2252,12562,62K-3.39%
2,2102,2002,2352,16575,61K+1.84%
2,1702,2002,2202,16073,34K-0.46%
2,1802,2152,2152,17564,93K-0.23%
2,1852,2702,2702,18562,11K-1.80%
2,2252,2002,2702,20040,57K-0.22%
En Yüksek: 2,270En Düşük: 1,930Fark: 0,340Ortalama: 2,095Fark %: -9,193
  • n
    0