Tubacex SA (0KD1)

2,280
-0,020(-0,87%)
  • Hacim:
    2.487
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    2,275 - 2,300
Kazanç raporu bugün bekleniyor

0KD1 Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 18.08.2022
2,2802,3002,3002,2752,49K-0.65%
2,2952,3552,3552,2803,90K+1.77%
2,2552,2752,2752,2552,30K+1.58%
2,2202,2552,2602,2200,74K-0.45%
2,2302,2202,2302,20025,25K+5.94%
2,1052,1302,1302,0850,24K+0.24%
2,1002,0902,1002,09025,79K+1.20%
2,0752,0602,0852,0551,83K+1.22%
2,0502,0202,0552,0200,90K+1.23%
2,0252,0202,0352,0202,46K+1.96%
1,9861,9681,9861,9541,31K+2.69%
1,9341,9321,9341,9320,06K-5.43%
2,0452,0452,0452,045-0.24%
2,0502,0952,0952,0502,43K+0.49%
2,0402,0302,0452,0302,81K+0.25%
2,0352,0152,0352,0150,99K+0.25%
2,0302,0502,0502,0302,80K-2.64%
2,0852,0902,1002,0651,43K+1.96%
2,0452,0502,0502,0450,47K-3.31%
2,1152,1152,1152,115+0.71%
2,1002,1002,1002,100+3.45%
2,0302,0302,0302,030-2.17%
2,0752,0752,0752,075+0.24%
En Yüksek: 2,355En Düşük: 1,932Fark: 0,423Ortalama: 2,096Fark %: 10,145
  • n
    0