Son Dakika

Kapat

TT Electronics Plc (TTG)

	Sembol	Borsa	Döviz
	TTG	Londra	GBP	Gerçek Zamanlı
	TTGl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

118,00 +0,40 +0,34%

08/05 - Kapanış. Döviz GBP

Hacim: 117.206
Alış/Satış: 102,00 / 118,00
Gün Aralığı: 117,20 - 123,60

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0008711763

SEDOL: 0871176

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TTG Mum Grafikleri

TT Electronics Plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. TT Electronics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Harami Bullish	5H	Anlık
	Harami Cross	5H	Anlık
	Harami Bullish	1H	Anlık
	Harami Cross	1H	Anlık
Tamamlanmış Modeller
	Inverted Hammer	5H	1	08.05.2026 09:00
	Belt Hold Bearish	1H	1	08.05.2026 17:00
	Engulfing Bearish	1H	1	08.05.2026 17:00
	Belt Hold Bearish	1D	2	06.05.2026
	Hanging Man	1H	2	08.05.2026 16:00
	Dragonfly Bearish	1H	2	08.05.2026 16:00
	Dragonfly Doji	1H	2	08.05.2026 16:00
	Belt Hold Bearish	30	2	08.05.2026 17:00
	Belt Hold Bullish	30	3	08.05.2026 16:30
	Bullish Engulfing	30	3	08.05.2026 16:30
	Engulfing Bearish	15	3	08.05.2026 17:15
	Belt Hold Bearish	15	3	08.05.2026 17:15
	Three Black Crows	1M	4	Oca 2026
	Tri-Star Bullish	15	4	08.05.2026 16:45
	Bullish Hammer	1D	5	30.04.2026
	Tri-Star Bearish	15	5	08.05.2026 16:30
	Bullish doji Star	1H	6	08.05.2026 12:00
	Harami Bullish	1H	6	08.05.2026 12:00
	Harami Cross	1H	6	08.05.2026 12:00
	Belt Hold Bearish	5H	7	06.05.2026 07:00
	Belt Hold Bearish	1H	7	08.05.2026 11:00
	Engulfing Bearish	1H	7	08.05.2026 11:00
	Bullish Engulfing	1W	8	08.03.2026
	Evening Doji Star	5H	8	05.05.2026 16:00
	Evening Star	5H	8	05.05.2026 16:00
	Harami Bullish	5H	9	05.05.2026 11:00
	Harami Cross	5H	9	05.05.2026 11:00
	Belt Hold Bearish	5H	10	05.05.2026 06:00
	Harami Cross Bearish	1H	10	07.05.2026 17:00
	Bullish doji Star	30	10	08.05.2026 12:00
	Harami Bullish	30	10	08.05.2026 12:00
	Harami Cross	30	10	08.05.2026 12:00
	Belt Hold Bullish	1D	11	22.04.2026
	Doji Star Bearish	1W	12	08.02.2026
	Deliberation Bearish	1W	12	08.02.2026
	Harami Cross	5H	12	01.05.2026 12:00
	Homing Pigeon	1H	12	07.05.2026 15:00
	Belt Hold Bearish	30	12	08.05.2026 11:00
	Belt Hold Bearish	5H	13	01.05.2026 07:00
	Inverted Hammer	30	13	08.05.2026 10:30
	Tri-Star Bullish	15	13	08.05.2026 12:00
	Bullish doji Star	1M	14	Mar 2025
	Homing Pigeon	5H	15	30.04.2026 11:00
	Bullish doji Star	30	15	07.05.2026 18:30
	Falling Three Methods	1M	16	Oca 2025
	On Neck Bearish	1D	16	15.04.2026
	Harami Cross Bearish	1H	16	07.05.2026 11:00
	Belt Hold Bearish	30	16	07.05.2026 18:00
	Belt Hold Bearish	1D	17	14.04.2026
	Belt Hold Bullish	1H	17	07.05.2026 10:00
	Bullish Engulfing	1H	17	07.05.2026 10:00
	Doji Star Bearish	15	17	08.05.2026 11:00
	Bullish Engulfing	1M	18	Kas 2024
	Falling Three Methods	1M	20	Eyl 2024
	Evening Star	5H	21	27.04.2026 18:00
	Evening Doji Star	5H	21	27.04.2026 18:00
	Engulfing Bearish	5H	21	27.04.2026 18:00
	Abandoned Baby Bearish	5H	21	27.04.2026 18:00
	Doji Star Bearish	5H	22	27.04.2026 13:00
	Harami Cross	30	22	07.05.2026 14:30
	Homing Pigeon	30	22	07.05.2026 14:30
	Belt Hold Bullish	15	22	07.05.2026 18:15
	Belt Hold Bearish	30	23	07.05.2026 14:00
	Engulfing Bearish	30	23	07.05.2026 14:00
	Engulfing Bearish	1M	24	May 2024
	Three Black Crows	1W	24	16.11.2025
	Dragonfly Doji	30	25	07.05.2026 13:00
	Dragonfly Bearish	30	25	07.05.2026 13:00
	Hanging Man	30	25	07.05.2026 13:00
	Bullish Engulfing	15	25	07.05.2026 16:45
	Belt Hold Bearish	1H	26	06.05.2026 10:00
	Bullish Engulfing	1W	27	26.10.2025
	Three Inside Up	1W	27	26.10.2025
	Harami Bullish	1W	28	19.10.2025
	Harami Cross	1W	28	19.10.2025
	Doji Star Bearish	30	29	07.05.2026 10:30
	Harami Bullish	15	29	07.05.2026 15:45
	Harami Cross	15	29	07.05.2026 15:45
	Belt Hold Bullish	5H	30	22.04.2026 08:00
	Belt Hold Bullish	30	30	07.05.2026 10:00
	Bullish Engulfing	30	30	07.05.2026 10:00
	Belt Hold Bearish	15	30	07.05.2026 15:30
	Engulfing Bearish	15	30	07.05.2026 15:30
	Evening Doji Star	1W	31	28.09.2025
	Bullish doji Star	1D	31	23.03.2026
	Doji Star Bearish	1W	32	21.09.2025
	Bullish Engulfing	1M	33	Ağu 2023
	Belt Hold Bullish	1D	33	19.03.2026
	Belt Hold Bearish	5H	33	21.04.2026 07:00
	Bullish doji Star	1M	34	Tem 2023
	Harami Bullish	15	34	07.05.2026 14:30
	Harami Cross	15	34	07.05.2026 14:30
	Belt Hold Bearish	1D	35	17.03.2026
	Harami Cross	5H	35	20.04.2026 11:00
	Belt Hold Bearish	1H	35	05.05.2026 10:00
	Three Black Crows	1M	36	May 2023
	Falling Three Methods	1D	36	16.03.2026
	Bullish doji Star	30	36	06.05.2026 15:30
	Doji Star Bearish	15	37	07.05.2026 13:45
	Dark Cloud Cover	1M	38	Mar 2023
	Belt Hold Bullish	15	38	07.05.2026 13:15
	Belt Hold Bearish	5H	39	17.04.2026 08:00
	Homing Pigeon	1H	39	01.05.2026 15:00
	Belt Hold Bullish	5H	40	16.04.2026 17:00
	Three Inside Up	5H	40	16.04.2026 17:00
	Harami Bullish	15	40	07.05.2026 12:15
	Three Outside Up	1M	41	Ara 2022
	Belt Hold Bearish	1H	41	01.05.2026 10:00
	Homing Pigeon	30	41	06.05.2026 12:00
	Belt Hold Bearish	15	41	07.05.2026 12:00
	Bullish Engulfing	1M	42	Kas 2022
	Tri-Star Bearish	15	42	07.05.2026 11:45
	Homing Pigeon	5H	43	15.04.2026 16:00
	Belt Hold Bearish	1H	43	30.04.2026 17:00
	Homing Pigeon	1H	43	30.04.2026 17:00
	Belt Hold Bearish	1H	44	30.04.2026 16:00
	Engulfing Bearish	1H	44	30.04.2026 16:00
	Harami Bullish	30	44	06.05.2026 10:30
	Harami Cross	30	44	06.05.2026 10:30
	Belt Hold Bullish	5H	45	15.04.2026 06:00
	Belt Hold Bearish	30	45	06.05.2026 10:00
	Hanging Man	1W	46	15.06.2025
	Tri-Star Bearish	30	46	05.05.2026 18:30
	Doji Star Bearish	15	46	07.05.2026 10:15
	Belt Hold Bullish	1D	47	27.02.2026
	Belt Hold Bearish	5H	47	14.04.2026 10:00
	Engulfing Bearish	5H	47	14.04.2026 10:00
	Harami Bullish	1H	47	30.04.2026 12:00
	Harami Cross	1H	47	30.04.2026 12:00
	Belt Hold Bullish	15	47	07.05.2026 10:00
	Bullish Engulfing	15	47	07.05.2026 10:00
	Bullish doji Star	1D	48	26.02.2026
	Deliberation Bearish	5H	48	13.04.2026 14:00
	Belt Hold Bearish	1H	48	30.04.2026 10:00
	Engulfing Bearish	1H	48	30.04.2026 10:00
	Deliberation Bearish	1W	49	25.05.2025
	Inverted Hammer	5H	49	13.04.2026 09:00
	Harami Bullish	30	49	05.05.2026 17:00
	Harami Cross	30	49	05.05.2026 17:00
	Bullish doji Star	1M	50	Mar 2022
	Three Black Crows	1D	50	24.02.2026
	Tri-Star Bullish	1H	50	29.04.2026 17:00
	Falling Three Methods	30	50	05.05.2026 16:30
	Harami Cross Bearish	15	50	06.05.2026 18:00
	Engulfing Bearish	5H	51	10.04.2026 11:00
	Belt Hold Bearish	1D	52	20.02.2026
	Engulfing Bearish	1D	53	19.02.2026
	Evening Doji Star	5H	53	09.04.2026 15:00
	Doji Star Bearish	5H	54	09.04.2026 10:00
	Hanging Man	5H	54	09.04.2026 10:00
	Dragonfly Bearish	5H	54	09.04.2026 10:00
	Abandoned Baby Bearish	30	54	05.05.2026 14:30
	Engulfing Bearish	30	54	05.05.2026 14:30
	Bullish doji Star	15	54	06.05.2026 15:30
	Three Inside Up	5H	55	08.04.2026 14:00
	Doji Star Bearish	30	55	05.05.2026 14:00
	Inverted Hammer	5H	56	08.04.2026 09:00
	Belt Hold Bullish	1H	57	28.04.2026 18:00
	Belt Hold Bearish	15	57	06.05.2026 13:00
	Bullish Hammer	1H	58	28.04.2026 17:00
	Bullish doji Star	1H	59	28.04.2026 16:00
	Homing Pigeon	15	59	06.05.2026 12:00
	Bullish doji Star	1W	61	02.03.2025
	Rising Three Methods	1M	62	Mar 2021
	Bullish Hammer	1W	62	23.02.2025
	Tri-Star Bearish	30	62	05.05.2026 10:30
	Bullish doji Star	30	64	01.05.2026 18:30
	Doji Star Bearish	1D	65	03.02.2026
	Harami Cross	30	65	01.05.2026 18:00
	Harami Bullish	30	65	01.05.2026 18:00
	Belt Hold Bearish	15	65	06.05.2026 10:00
	Tri-Star Bearish	15	66	05.05.2026 18:30
	Harami Bearish	1M	67	Eki 2020
	Belt Hold Bullish	1W	67	19.01.2025
	Belt Hold Bearish	1D	67	30.01.2026
	Harami Cross Bearish	30	67	01.05.2026 17:00
	Belt Hold Bullish	1D	69	28.01.2026
	Inverted Hammer	1D	69	28.01.2026
	Harami Bullish	15	69	05.05.2026 17:15
	Harami Cross	15	69	05.05.2026 17:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TTG Tartışmaları

TT Electronics Plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	15.062,65	+22,40	+0,15%
DAX	24.338,63	-324,98	-1,32%
Dow Jones	49.609,16	+12,19	+0,02%
US 500	7.396,7	+59,6	+0,81%
Nikkei 225	62.713,65	-120,19	-0,19%
FTSE 100	10.233,07	-43,88	-0,43%
Dolar Endeksi	97,780	-0,160	-0,16%

Altın	4.730,70	+19,80	+0,42%
Gümüş	80,865	+0,685	+0,85%
Brent Petrol	101,29	+1,23	+1,23%
Ham Petrol	95,42	+0,61	+0,64%
Amerikan Pamuk No. 2	84,73	+1,73	+2,08%
Bakır	6,2965	+0,1205	+1,95%
Platin	2.059,30	-3,00	-0,15%

USD/TRY	45,3511	+0,0542	+0,12%
GAU/TRY	6.877,658	+53,230	+0,78%
USD/ZAR	16,4073	-0,1078	-0,65%
EUR/TRY	53,4508	+0,3379	+0,64%
EUR/USD	1,1786	+0,0060	+0,51%
GBP/TRY	61,8316	+0,4452	+0,73%
GBP/USD	1,3634	+0,0082	+0,61%

THY	311,00	-1,50	-0,48%
Garanti BBVA	137,30	-0,30	-0,22%
Türkiye İş Bankası	14,550	-0,040	-0,27%
Aselsan	428,50	+0,50	+0,12%
Erdemir	41,260	+2,780	+7,22%
Netaş Telekom	68,00	-0,75	-1,09%
GS Sportif	1,22	+0,02	+1,67%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TTG	118,00	+0,40	+0,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3.520	+5.71%	9.08B
Türkiye İş Bankası	14,550	-0,27%	546,71M
Erdemir	41,260	+7,22%	270,52M
Akbank T.A.Ş	75,25	+0,07%	131,97M
THY	311,00	-0,48%	52,59M
Astor Enerji	326,00	+1,64%	36,13M
Aselsan	428,50	+0,12%	17,96M

İsim	Son Fiyat	Fark %	Hac.
Iz Yatirim Holding	80,300	+10,00%	515,85K
Smart Güneş Enerjisi	9,68	+10,00%	85,25M
Sur Tatil GYO	80,30	+10,00%	28,47M
Altınay Savunma	19,48	+9,99%	71,43M
Özata Denizcilik	600,50	+9,98%	240,45K
Netcad Yazilim	155,40	+9,98%	11,49M
Kiler Holding	134,60	+9,97%	13,77M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.070,00	-10,00%	0,02K
Türkiye İş Bankası	2.431.800	-10,00%	0,00K
Temapol	355,75	-9,99%	1,18M
Ensari Deri Gıda Sanayi	11,18	-9,98%	170,09M
Destek Finans Faktoring	2.498,00	-9,98%	2,01M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	55,350	-9,93%	3,79M
Dagi	6,750	-9,64%	20,00M