Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
6,60 | 6,70 | 6,40 | -2,94% | 15,08M | xx.xx | ||
2,400 | 2,400 | 2,300 | -4,00% | 2,69M | xx.xx | ||
0,70 | 0,80 | 0,60 | 0,00% | 1,52M | xx.xx | ||
0,30 | 0,40 | 0,30 | -25,00% | 1,02M | xx.xx | ||
31,20 | 31,70 | 31,00 | -2,50% | 735,64K | xx.xx | ||
4,80 | 5,20 | 4,80 | -9,43% | 407,2K | xx.xx | ||
19,20 | 19,90 | 19,00 | -3,52% | 371,09K | xx.xx | ||
5,30 | 5,60 | 5,30 | -5,36% | 263,13K | xx.xx | ||
0,30 | 0,40 | 0,30 | -25,00% | 242,99K | xx.xx | ||
12,20 | 12,70 | 11,90 | -3,17% | 238,42K | xx.xx | ||
12,00 | 12,40 | 11,80 | -3,23% | 227,64K | xx.xx | ||
42,10 | 43,40 | 42,00 | -3,00% | 181,79K | xx.xx | ||
6,80 | 7,00 | 6,70 | -4,23% | 143,38K | xx.xx | ||
6,00 | 6,30 | 6,00 | 0,00% | 126,22K | xx.xx | ||
4,400 | 4,500 | 4,400 | -4,35% | 124,78K | xx.xx | ||
126,50 | 130,00 | 126,00 | -2,88% | 115,03K | xx.xx | ||
13,60 | 14,10 | 13,60 | -3,55% | 58,01K | xx.xx | ||
4,10 | 4,40 | 4,10 | -4,65% | 52,84K | xx.xx | ||
16,80 | 17,10 | 16,70 | -2,89% | 37,14K | xx.xx | ||
11,10 | 11,40 | 11,00 | -3,48% | 35,3K | xx.xx | ||
5,80 | 6,10 | 5,70 | -3,33% | 34,84K | xx.xx | ||
19,50 | 20,20 | 19,50 | -3,47% | 21,25K | xx.xx | ||
44,40 | 44,70 | 43,20 | -5,13% | 16,07K | xx.xx | ||
7,30 | 7,50 | 7,30 | -2,67% | 15,59K | xx.xx | ||
55,00 | 59,60 | 55,00 | -8,49% | 10,04K | xx.xx | ||
70,70 | 72,90 | 67,00 | -2,88% | 9,88K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
15,00 | 15,40 | 15,00 | -5,06% | 8,47K | xx.xx | ||
8,40 | 8,40 | 8,10 | -3,45% | 8,2K | xx.xx | ||
71,00 | 74,00 | 71,00 | -5,08% | 7,16K | xx.xx | ||
11,90 | 11,90 | 11,50 | -3,25% | 5,02K | xx.xx | ||
6,80 | 7,00 | 6,60 | -2,86% | 4,54K | xx.xx | ||
51,60 | 52,30 | 51,50 | -2,64% | 3,58K | xx.xx | ||
7,30 | 7,70 | 7,20 | -3,95% | 1,18K | xx.xx | ||
100,00 | 104,00 | 100,00 | -3,61% | 1,01K | xx.xx | ||
38,00 | 38,50 | 38,00 | -2,56% | 716 | xx.xx | ||
25,20 | 25,20 | 25,20 | -6,32% | 640 | xx.xx | ||
21,10 | 22,40 | 21,10 | -4,09% | 620 | xx.xx | ||
140,00 | 144,00 | 140,00 | -2,78% | 290 | xx.xx | ||
1.460,00 | 1.460,00 | 1.460,00 | 0,00% | 201 | xx.xx | ||
14,00 | 14,00 | 14,00 | 0,00% | 163 | xx.xx | ||
37,00 | 37,00 | 35,30 | -2,63% | 145 | xx.xx | ||
50,00 | 52,00 | 50,00 | -0,20% | 103 | xx.xx | ||
40,40 | 40,40 | 40,40 | -7,34% | 100 | xx.xx | ||
186,00 | 186,00 | 185,75 | -11,43% | 51 | xx.xx | ||
97,00 | 97,00 | 97,00 | -10,39% | 50 | xx.xx | ||
205,00 | 218,50 | 202,25 | -7,66% | 25 | xx.xx | ||
348,75 | 348,75 | 348,75 | -2,58% | 14 | xx.xx | ||
55,60 | 55,60 | 55,50 | -4,14% | 5 | xx.xx | ||
2.526,00 | 2.526,00 | 2.526,00 | -6,10% | 1 | xx.xx |