Tokai Carbon Co., Ltd. (5301)

1.085,0
+12,0(+1,12%)
  • Hacim:
    1.357.300
  • Alış/Satış:
    1.084,0/1.088,0
  • Gün Aralığı:
    1.074,0 - 1.093,0

5301 Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 05.12.2022
1.085,01.079,01.093,01.074,01,36M+1.12%
1.073,01.089,01.089,01.068,01,74M-1.92%
1.094,01.075,01.102,01.060,03,73M+4.49%
1.047,01.034,01.050,01.033,01,46M+1.16%
1.035,01.028,01.038,01.026,01,39M-0.58%
1.041,01.060,01.060,01.039,01,77M-1.42%
1.056,01.058,01.062,01.052,01,87M-0.56%
1.062,01.061,01.067,01.057,02,77M+0.19%
1.060,01.065,01.073,01.059,01,92M+0.19%
1.058,01.060,01.065,01.041,04,66M-5.20%
1.116,01.100,01.133,01.100,03,86M+4.59%
1.067,01.065,01.072,01.054,01,28M-1.48%
1.083,01.085,01.087,01.069,01,16M-0.91%
1.093,01.070,01.093,01.066,01,34M+2.34%
1.068,01.069,01.079,01.065,01,13M-0.19%
1.070,01.080,01.080,01.058,01,95M+1.90%
1.050,01.050,01.069,01.049,01,65M-1.13%
1.062,01.069,01.073,01.042,02,68M-0.28%
1.065,01.028,01.075,01.018,06,14M+6.08%
1.004,0999,01.008,0984,03,17M+3.51%
En Yüksek: 1.133,0En Düşük: 984,0Fark: 149,0Ortalama: 1.064,5Fark %: 11,9