Investing.com - Önde Gelen Finans Portalı

Tokai Carbon Co Ltd ADR (TKCBY)

Sembol
Borsa
Para
TKCBY
OTC MarketsUSDGecikmeli
5301
FrankfurtEURGecikmeli
5301
TokyoJPYGecikmeli
32,82
0,00(0,00%)
-Geciken Veriler.
Döviz USD
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    32,82 - 32,82
52 haftalık zirveye yakın seviyede
Daha fazla bilgi

TKCBY Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
17.09.2019 - 15.08.2022
32,8232,8232,8232,82-43.12%
57,7057,7057,7057,700,10K+0.87%
57,2056,2457,2056,240,41K-5.41%
60,4760,4760,4760,470,12K+1.80%
59,4059,4059,4059,400,62K+3.86%
57,1957,1957,1957,190,10K-3.51%
59,2759,2759,2759,270,10K+23.38%
48,0448,0448,0448,040,30K+0.08%
48,0048,3748,3747,111,93K+48.51%
32,3232,3232,3232,320,46K-4.94%
34,0034,0034,0034,007,09K+31.32%
25,8925,8925,8925,890,20K-26.89%
35,4135,4135,4135,411,10K+0.60%
35,2035,2035,2035,200,10K+0.72%
34,9534,9534,9534,950,10K-3.75%
36,3136,3136,3136,310,70K+0.92%
35,9835,9835,9835,980,74K-2.57%
36,9337,0337,0336,932,00K-9.84%
40,9640,9640,9640,960,50K+1.97%
40,1740,1740,1740,171,20K0.00%
40,1740,1240,1740,120,30K-2.02%
41,0040,9841,0040,980,40K-1.54%
41,6441,6441,6441,640,10K+1.81%
40,9040,9040,9040,900,50K+4.93%
38,9838,9838,9838,980,62K-5.09%
41,0741,0741,0741,070,60K-1.56%
41,7241,7241,7241,720,51K+3.63%
40,2640,2640,2640,260,45K-2.00%
41,0841,0841,0841,080,15K-4.33%
42,9442,9442,9442,940,20K+30.83%
En Yüksek: 60,47En Düşük: 25,89Fark: 34,58Ortalama: 42,60Fark %: 0,00