Investing.com - Önde Gelen Finans Portalı

Tokai Carbon Co Ltd ADR (TKCBY)

OTC Piyasaları
Sembol
Borsa
Para
TKCBYOTC PiyasalarıUSD
5301FrankfurtEUR
5301TokyoJPY
Döviz USD
Feragat
35,51
0,00(0,00%)
Kapanış

TKCBY Geçmiş Verileri

Zaman
Daily
27.02.2020 - 03.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
35,5135,5135,5135,510,16K-3.48%
36,7936,7936,7936,790,20K+1.35%
36,3036,3036,3036,300,10K-0.60%
36,5236,5236,5236,520,10K+0.55%
36,3236,3236,3236,320,21K+3.48%
35,1034,8035,1034,800,30K+10.10%
31,8831,8831,8831,88-5.82%
33,8533,8533,8533,850,10K+6.78%
31,7031,7031,7031,70+2.32%
30,9830,7930,9830,790,60K-3.07%
31,9631,9631,9631,96+3.40%
30,9130,9130,9130,91-0.90%
31,1931,1931,1931,19-2.20%
31,8931,1531,8931,150,30K+10.73%
28,8028,5428,8028,540,50K-12.25%
32,8232,8232,8232,82-43.12%
57,7057,7057,7057,700,10K+0.87%
57,2056,2457,2056,240,41K-5.41%
60,4760,4760,4760,470,12K+1.80%
59,4059,4059,4059,400,62K+3.86%
57,1957,1957,1957,190,10K-3.51%
59,2759,2759,2759,270,10K+23.38%
48,0448,0448,0448,040,30K+0.08%
48,0048,3748,3747,111,93K+48.51%
32,3232,3232,3232,320,46K-4.94%
34,0034,0034,0034,007,09K+31.32%
25,8925,8925,8925,890,20K-26.89%
35,4135,4135,4135,411,10K+0.60%
35,2035,2035,2035,200,10K+0.72%
34,9534,9534,9534,950,10K-1.58%
En Yüksek
60,47
Fark %
0,00
Ortalama
39,25
Fark
34,58
En Düşük
25,89