Son Dakika

Kapat

TMS Co Ltd (4891)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

111,00 -5,00 -4,31%

09:30:29 - Kapanış. Döviz JPY

Hacim: 279.200
Alış/Satış: 111,00 / 112,00
Gün Aralığı: 111,00 - 114,00

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3544960002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4891 Mum Grafikleri

TMS Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. TMS hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	1	Eyl 2026
	Bullish Engulfing	1M	2	Ağu 2026
	Bullish doji Star	1H	2	15.10.2026 07:00
	Harami Bullish	1H	2	15.10.2026 07:00
	Harami Cross	1H	2	15.10.2026 07:00
	Bullish Engulfing	30	2	15.10.2026 08:30
	Harami Cross Bearish	15	2	15.10.2026 09:00
	Bullish doji Star	1D	3	09.10.2026
	Harami Bullish	1D	3	09.10.2026
	Harami Cross	1D	3	09.10.2026
	Belt Hold Bullish	15	3	15.10.2026 08:45
	Bullish Engulfing	15	3	15.10.2026 08:45
	Bullish doji Star	5H	4	14.10.2026 03:00
	Bullish Engulfing	1H	4	15.10.2026 05:00
	Bullish doji Star	30	4	15.10.2026 07:00
	Harami Bullish	30	4	15.10.2026 07:00
	Harami Cross	30	4	15.10.2026 07:00
	Belt Hold Bearish	30	5	15.10.2026 06:30
	Engulfing Bearish	30	5	15.10.2026 06:30
	Evening Doji Star	30	5	15.10.2026 06:30
	Evening Star	30	5	15.10.2026 06:30
	Evening Star	1W	6	30.08.2026
	Evening Doji Star	1W	6	30.08.2026
	Engulfing Bearish	1W	6	30.08.2026
	Deliberation Bearish	1W	7	23.08.2026
	Doji Star Bearish	1W	7	23.08.2026
	Bullish Engulfing	30	7	15.10.2026 05:00
	Bullish doji Star	5H	8	09.10.2026 03:00
	Harami Bullish	5H	8	09.10.2026 03:00
	Harami Cross	5H	8	09.10.2026 03:00
	Belt Hold Bullish	15	8	15.10.2026 06:45
	Bullish doji Star	30	9	15.10.2026 04:00
	Evening Star	15	9	15.10.2026 06:30
	Evening Doji Star	15	9	15.10.2026 06:30
	Engulfing Bearish	15	9	15.10.2026 06:30
	Belt Hold Bearish	15	9	15.10.2026 06:30
	Doji Star Bearish	15	10	15.10.2026 05:30
	Bullish doji Star	1D	11	29.09.2026
	Evening Doji Star	1H	11	14.10.2026 05:00
	Evening Star	1H	11	14.10.2026 05:00
	Belt Hold Bullish	30	11	15.10.2026 03:00
	Bullish Engulfing	15	11	15.10.2026 05:00
	Dragonfly Doji	15	12	15.10.2026 04:45
	Bullish doji Star	1H	14	13.10.2026 09:00
	Harami Bullish	1H	14	13.10.2026 09:00
	Harami Cross	1H	14	13.10.2026 09:00
	Three Outside Up	5H	15	05.10.2026 09:00
	Belt Hold Bullish	15	16	15.10.2026 03:45
	Harami Bullish	5H	17	04.10.2026 23:00
	Harami Cross	5H	17	04.10.2026 23:00
	Bullish doji Star	1H	19	13.10.2026 04:00
	Harami Bullish	1H	19	13.10.2026 04:00
	Harami Cross	1H	19	13.10.2026 04:00
	Belt Hold Bullish	15	19	15.10.2026 03:00
	Engulfing Bearish	1D	21	11.09.2026
	Engulfing Bearish	15	21	14.10.2026 09:15
	Belt Hold Bearish	1H	22	09.10.2026 08:00
	Harami Cross	15	22	14.10.2026 09:00
	Harami Bullish	15	22	14.10.2026 09:00
	Bullish doji Star	15	22	14.10.2026 09:00
	Bullish Engulfing	30	23	14.10.2026 03:00
	Abandoned Baby Bullish	1H	25	09.10.2026 05:00
	Gravestone Doji	30	25	13.10.2026 09:00
	Doji Star Bearish	15	25	14.10.2026 08:15
	Bullish doji Star	1H	26	09.10.2026 04:00
	Dragonfly Doji	1H	26	09.10.2026 04:00
	Harami Bullish	1H	26	09.10.2026 04:00
	Harami Cross	1H	26	09.10.2026 04:00
	Bullish doji Star	30	26	13.10.2026 08:30
	Harami Bullish	30	26	13.10.2026 08:30
	Harami Cross	30	26	13.10.2026 08:30
	Belt Hold Bullish	1D	28	02.09.2026
	Inverted Hammer	1D	28	02.09.2026
	Doji Star Bearish	15	28	14.10.2026 07:30
	Gravestone Doji	15	28	14.10.2026 07:30
	Bullish doji Star	1D	29	01.09.2026
	Harami Bullish	1D	29	01.09.2026
	Harami Cross	1D	29	01.09.2026
	Harami Bullish	5H	29	25.09.2026 09:00
	Harami Cross	5H	29	25.09.2026 09:00
	Engulfing Bearish	1D	30	31.08.2026
	Evening Doji Star	1D	30	31.08.2026
	Evening Star	1D	30	31.08.2026
	Gravestone Doji	30	30	13.10.2026 06:30
	Three Outside Up	15	30	14.10.2026 07:00
	Doji Star Bearish	1D	31	28.08.2026
	Dragonfly Doji	1H	31	08.10.2026 06:00
	Belt Hold Bullish	15	31	14.10.2026 06:45
	Bullish Engulfing	15	31	14.10.2026 06:45
	Bullish Engulfing	1D	32	27.08.2026
	Three Inside Up	1D	32	27.08.2026
	Dragonfly Doji	15	32	14.10.2026 06:30
	Harami Bullish	1D	33	26.08.2026
	Harami Cross	1D	33	26.08.2026
	Harami Cross	15	33	14.10.2026 05:15
	Harami Bullish	15	33	14.10.2026 05:15
	Bullish doji Star	15	33	14.10.2026 05:15
	Doji Star Bearish	5H	34	23.09.2026 07:00
	Deliberation Bearish	5H	34	23.09.2026 07:00
	Bullish doji Star	30	34	13.10.2026 03:30
	Harami Bullish	1D	35	24.08.2026
	Harami Cross	1D	35	24.08.2026
	Belt Hold Bearish	1H	35	07.10.2026 09:00
	Bullish Hammer	30	35	13.10.2026 03:00
	Belt Hold Bullish	15	35	14.10.2026 04:45
	Three Outside Up	1H	36	07.10.2026 08:00
	Bullish Engulfing	1H	37	07.10.2026 07:00
	Harami Cross	30	38	09.10.2026 08:30
	Bullish doji Star	30	38	09.10.2026 08:30
	Harami Bullish	30	38	09.10.2026 08:30
	Belt Hold Bullish	5H	39	16.09.2026 05:00
	Bullish doji Star	1H	39	07.10.2026 05:00
	Belt Hold Bearish	30	39	09.10.2026 08:00
	Engulfing Bearish	5H	40	16.09.2026 00:00
	Bullish Engulfing	15	40	14.10.2026 03:00
	Gravestone Doji	15	42	13.10.2026 09:15
	Harami Cross	1W	44	07.12.2025
	Homing Pigeon	1W	44	07.12.2025
	Harami Cross	1H	44	06.10.2026 07:00
	Harami Bullish	1H	44	06.10.2026 07:00
	On Neck Bearish	1H	44	06.10.2026 07:00
	Abandoned Baby Bullish	30	44	09.10.2026 04:30
	Bullish doji Star	30	45	09.10.2026 04:00
	Dragonfly Doji	30	45	09.10.2026 04:00
	Harami Bullish	30	45	09.10.2026 04:00
	Harami Cross	30	45	09.10.2026 04:00
	Bullish doji Star	15	45	13.10.2026 08:30
	Harami Bullish	15	45	13.10.2026 08:30
	Harami Cross	15	45	13.10.2026 08:30
	Bullish Engulfing	1W	46	23.11.2025
	Belt Hold Bullish	5H	46	11.09.2026 05:00
	Belt Hold Bearish	15	46	13.10.2026 08:15
	Engulfing Bearish	15	46	13.10.2026 08:15
	Falling Three Methods	1W	47	16.11.2025
	Abandoned Baby Bullish	30	47	09.10.2026 03:00
	Belt Hold Bullish	30	47	09.10.2026 03:00
	Bullish Engulfing	30	47	09.10.2026 03:00
	Bullish doji Star	30	48	08.10.2026 09:30
	Three White Soldiers	1D	49	03.08.2026
	Hanging Man	1H	49	05.10.2026 09:00
	Dragonfly Bearish	1H	49	05.10.2026 09:00
	Belt Hold Bearish	1H	50	05.10.2026 08:00
	Belt Hold Bullish	1D	51	30.07.2026
	Gravestone Doji	15	51	13.10.2026 06:45
	Harami Bullish	1H	53	05.10.2026 05:00
	Harami Cross	1H	53	05.10.2026 05:00
	Bullish Engulfing	30	53	08.10.2026 07:00
	Harami Bullish	1D	54	27.07.2026
	Harami Cross	1D	54	27.07.2026
	Dragonfly Doji	30	54	08.10.2026 06:30
	Tri-Star Bullish	5H	56	07.09.2026 01:00
	Belt Hold Bearish	15	56	13.10.2026 04:15
	Bullish doji Star	5H	58	04.09.2026 03:00
	Belt Hold Bullish	1H	58	02.10.2026 07:00
	Harami Cross	30	58	08.10.2026 04:00
	Harami Bullish	30	58	08.10.2026 04:00
	Bullish doji Star	1D	59	17.07.2026
	Dragonfly Doji	1D	59	17.07.2026
	Harami Bullish	1D	59	17.07.2026
	Harami Cross	1D	59	17.07.2026
	Stick Sandwich	1H	59	02.10.2026 06:00
	Belt Hold Bullish	5H	60	03.09.2026 02:00
	Belt Hold Bullish	1H	60	02.10.2026 05:00
	Belt Hold Bullish	30	60	08.10.2026 03:00
	Belt Hold Bearish	1H	61	02.10.2026 04:00
	Engulfing Bearish	1H	61	02.10.2026 04:00
	Harami Cross	30	61	07.10.2026 09:30
	Harami Bullish	30	61	07.10.2026 09:30
	Bullish Hammer	1D	62	14.07.2026
	Belt Hold Bullish	5H	62	02.09.2026 01:00
	Harami Cross Bearish	1H	62	02.10.2026 03:00
	Belt Hold Bearish	30	62	07.10.2026 09:00
	Hanging Man	1H	64	01.10.2026 08:00
	Dragonfly Bearish	1H	64	01.10.2026 08:00
	Separating Lines Bullish	30	64	07.10.2026 08:00
	Bullish doji Star	1H	65	01.10.2026 07:00
	Harami Bullish	1H	65	01.10.2026 07:00
	Harami Cross	1H	65	01.10.2026 07:00
	Belt Hold Bearish	30	65	07.10.2026 07:30
	Bullish doji Star	1D	66	08.07.2026
	Dragonfly Doji	1D	66	08.07.2026
	Bullish Engulfing	30	66	07.10.2026 07:00
	Bullish doji Star	15	66	09.10.2026 08:30
	Harami Bullish	15	66	09.10.2026 08:30
	Harami Cross	15	66	09.10.2026 08:30
	Three Black Crows	1D	67	07.07.2026
	Belt Hold Bearish	15	67	09.10.2026 08:00
	Three Black Crows	1D	68	06.07.2026
	Bullish doji Star	30	68	07.10.2026 05:00
	Belt Hold Bearish	1D	69	03.07.2026
	Three Outside Up	5H	69	28.08.2026 01:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4891 Tartışmaları

TMS Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.007,34	-110,95	-0,92%
DAX	25.264,27	-34,34	-0,14%
Dow Jones	51.621,48	-48,62	-0,09%
US 500	7.700,7	-18,8	-0,24%
Nikkei 225	64.425,95	-3.318,34	-4,90%
FTSE 100	10.830,91	+106,05	+0,99%
Dolar Endeksi	101,860	-0,482	-0,47%

Altın	4.173,51	+65,61	+1,60%
Gümüş	56,810	+0,933	+1,67%
Brent Petrol	104,39	-1,67	-1,57%
Ham Petrol	95,31	+0,22	+0,23%
Amerikan Pamuk No. 2	80,13	-0,53	-0,66%
Bakır	6,5383	-0,1222	-1,83%
Platin	1.626,80	+12,20	+0,76%

USD/TRY	49,4176	+0,0313	+0,06%
GAU/TRY	6.597,894	+77,711	+1,19%
USD/ZAR	16,5293	-0,0568	-0,34%
EUR/TRY	55,5459	+0,3822	+0,69%
EUR/USD	1,1212	+0,0059	+0,53%
GBP/TRY	65,6571	+0,4840	+0,74%
GBP/USD	1,3253	+0,0061	+0,46%

THY	276,75	-2,50	-0,90%
Garanti BBVA	131,80	+1,30	+1,00%
Türkiye İş Bankası	12,950	-0,060	-0,46%
Aselsan	349,00	+1,00	+0,29%
Erdemir	37,100	0,000	0,00%
Netaş Telekom	73,95	-2,65	-3,46%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4891	111,00	-5,00	-4,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,88	-3,51%	488,12M
Yapı Kredi	35,860	-0,22%	108,14M
Akbank T.A.Ş	66,85	-0,37%	89,90M
Astor Enerji	187,90	-1,52%	21,38M
THY	277,00	-0,81%	20,21M
Aselsan	349,00	+0,29%	14,83M
Tüpraş	382,00	-2,30%	10,22M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	44,01	+10,00%	13,00
E-Data Teknoloji	4,07	+10,00%	9,20M
Mia Teknoloji	27,50	+10,00%	46,88M
Albaraka Portföy GYO	2.194,50	+10,00%	0,00K
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,33M
Net Global Endustriyel Yatirimlar	11,88	+10,00%	18,34M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	55,18K
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	0,19K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	628,00
Duran Doğan	6,310	-9,99%	5,53M
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	31,72K
Ral Yatırım	26,880	-9,98%	256,29K
Özata Denizcilik	493,75	-9,98%	0,16K