Sembol | Borsa | Para | |||
---|---|---|---|---|---|
TRMK | Moskov | RUB | |||
RU000A0JWCM0= | Moskov | RUB | |||
RU000A0JXSF8= | Moskov | RUB |
110,38 | 110,00 | 110,58 | 107,46 | 2,20M | +0.88% | |
109,42 | 106,94 | 109,62 | 105,82 | 1,44M | +2.70% | |
106,54 | 108,00 | 108,92 | 104,86 | 2,47M | +1.14% | |
105,34 | 104,44 | 105,34 | 103,52 | 1,11M | +0.82% | |
104,48 | 103,78 | 105,44 | 102,66 | 922,80K | +0.27% | |
104,20 | 101,50 | 104,88 | 100,28 | 1,79M | +2.66% | |
101,50 | 101,50 | 103,08 | 101,04 | 2,01M | -1.28% | |
102,82 | 104,86 | 106,34 | 102,44 | 2,13M | -1.93% | |
104,84 | 102,70 | 105,44 | 101,50 | 3,36M | +2.14% | |
102,64 | 103,86 | 103,86 | 101,30 | 3,29M | -2.47% | |
105,24 | 105,90 | 108,00 | 103,12 | 5,66M | -1.09% | |
106,40 | 105,00 | 107,64 | 104,00 | 3,61M | +0.99% | |
105,36 | 108,80 | 108,80 | 105,06 | 2,51M | -3.20% | |
108,84 | 112,00 | 112,26 | 108,36 | 2,93M | -2.68% | |
111,84 | 113,20 | 114,46 | 111,50 | 1,86M | -1.20% | |
113,20 | 111,10 | 113,40 | 110,22 | 2,43M | +1.80% | |
111,20 | 113,52 | 113,96 | 111,10 | 1,95M | -1.68% | |
113,10 | 115,78 | 116,36 | 112,48 | 2,09M | -1.26% | |
114,54 | 114,10 | 117,52 | 113,92 | 4,52M | +0.40% | |
114,08 | 111,80 | 114,94 | 110,44 | 2,84M | +2.00% | |
111,84 | 111,68 | 112,00 | 110,10 | 1,86M | +0.47% | |
111,32 | 112,80 | 112,96 | 110,06 | 2,20M | -0.96% | |
112,40 | 112,58 | 113,38 | 111,10 | 2,42M | -0.12% |