Son Dakika

Kapat

Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd (600116)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

6,15 +0,07 +1,15%

30/09 - Kapanış. Döviz CNY

Hacim: 11.036.396
Alış/Satış: 6,15 / 6,16
Gün Aralığı: 6,06 - 6,17

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000SN1

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600116 Mum Grafikleri

Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Chongqing Three Gorges hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	1H	Anlık
	Bullish Engulfing	30	Anlık
	Belt Hold Bullish	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1D	2	28.09.2026
	Belt Hold Bullish	15	2	30.09.2026 09:15
	Doji Star Bearish	1H	3	30.09.2026 05:00
	Belt Hold Bullish	15	3	30.09.2026 09:00
	Bullish Engulfing	1M	4	May 2026
	Bullish doji Star	15	5	30.09.2026 08:30
	Harami Bullish	15	5	30.09.2026 08:30
	Harami Cross	15	5	30.09.2026 08:30
	Engulfing Bearish	15	6	30.09.2026 08:15
	Belt Hold Bearish	15	6	30.09.2026 08:15
	Hanging Man	1M	7	Şub 2026
	Harami Bullish	1W	7	09.08.2026
	Harami Cross	1W	7	09.08.2026
	Three Inside Up	1M	8	Oca 2026
	Dark Cloud Cover	1W	8	02.08.2026
	Upside Gap Three Methods	1H	8	29.09.2026 05:00
	Harami Bullish	1M	9	Ara 2025
	Abandoned Baby Bullish	30	11	29.09.2026 08:00
	Morning Doji Star	30	11	29.09.2026 08:00
	Evening Star	1D	12	11.09.2026
	Evening Doji Star	1D	12	11.09.2026
	Engulfing Bearish	1D	12	11.09.2026
	Bullish doji Star	30	12	29.09.2026 06:00
	Harami Cross Bearish	15	12	30.09.2026 05:15
	Thrusting Bearish	1W	13	28.06.2026
	Deliberation Bearish	1D	13	10.09.2026
	Doji Star Bearish	1D	13	10.09.2026
	Three Outside Up	1D	14	09.09.2026
	Three Black Crows	1W	15	14.06.2026
	Bullish Engulfing	1D	15	08.09.2026
	Three Inside Up	5H	15	18.09.2026 02:00
	Three Inside Up	1H	15	24.09.2026 09:00
	Harami Bullish	5H	16	17.09.2026 06:00
	Three Outside Up	30	16	28.09.2026 09:30
	Falling Three Methods	5H	17	17.09.2026 01:00
	Three Outside Down	1H	17	24.09.2026 06:00
	Bullish Engulfing	30	17	28.09.2026 09:00
	Morning Doji Star	30	17	28.09.2026 09:00
	Morning Star	30	17	28.09.2026 09:00
	Three Inside Up	30	17	28.09.2026 09:00
	Engulfing Bearish	1H	18	24.09.2026 05:00
	Harami Cross	30	18	28.09.2026 08:30
	Harami Bullish	30	18	28.09.2026 08:30
	Bullish doji Star	30	18	28.09.2026 08:30
	Harami Bearish	1D	19	02.09.2026
	Harami Bullish	5H	20	15.09.2026 09:00
	Belt Hold Bullish	1H	20	23.09.2026 09:00
	Abandoned Baby Bullish	30	20	28.09.2026 06:00
	Harami Bullish	15	20	29.09.2026 08:45
	Harami Cross	15	20	29.09.2026 08:45
	Three Black Crows	1M	21	Ara 2024
	Bullish doji Star	1H	22	23.09.2026 06:00
	Bullish Engulfing	15	22	29.09.2026 08:15
	Belt Hold Bearish	1M	23	Eki 2024
	Harami Bearish	1D	23	27.08.2026
	Bullish Engulfing	1M	24	Eyl 2024
	Three Inside Up	1W	24	12.04.2026
	Bullish doji Star	5H	24	11.09.2026 05:00
	Harami Bullish	5H	24	11.09.2026 05:00
	Harami Cross	5H	24	11.09.2026 05:00
	Belt Hold Bearish	30	24	24.09.2026 09:30
	Harami Bullish	1W	25	05.04.2026
	Bullish Engulfing	30	25	24.09.2026 09:00
	Bullish Engulfing	1D	26	24.08.2026
	Belt Hold Bullish	15	26	29.09.2026 05:45
	Three Black Crows	15	28	29.09.2026 05:15
	Three Outside Up	5H	30	08.09.2026 07:00
	Belt Hold Bearish	15	30	29.09.2026 04:45
	Bullish Hammer	1D	31	17.08.2026
	Bullish Engulfing	5H	31	08.09.2026 02:00
	Falling Three Methods	1H	31	21.09.2026 08:00
	Evening Star	1W	33	01.02.2026
	Morning Doji Star	1H	33	21.09.2026 05:00
	Hanging Man	1W	34	25.01.2026
	Harami Cross	1H	34	21.09.2026 04:00
	Harami Bullish	1H	34	21.09.2026 04:00
	Bullish doji Star	1H	34	21.09.2026 04:00
	Belt Hold Bullish	30	34	23.09.2026 08:30
	Bullish Engulfing	1M	35	Eki 2023
	Three Outside Up	1D	35	11.08.2026
	Belt Hold Bullish	5H	35	04.09.2026 03:00
	Bullish Engulfing	1D	36	10.08.2026
	Bullish doji Star	30	36	23.09.2026 06:00
	Stick Sandwich	15	37	28.09.2026 08:30
	Three Black Crows	1D	38	06.08.2026
	Harami Cross	30	38	23.09.2026 05:00
	Harami Bullish	30	38	23.09.2026 05:00
	Bullish doji Star	30	38	23.09.2026 05:00
	Doji Star Bearish	1W	39	21.12.2025
	Three Outside Up	1W	39	21.12.2025
	Belt Hold Bearish	15	39	28.09.2026 08:00
	Bullish Engulfing	1W	40	14.12.2025
	Bullish Hammer	30	40	22.09.2026 09:30
	Harami Bullish	1M	41	Nis 2023
	Bullish Engulfing	5H	41	01.09.2026 00:00
	Three Inside Up	30	41	22.09.2026 09:00
	Three Outside Down	5H	42	31.08.2026 09:00
	Harami Cross	30	42	22.09.2026 08:30
	Harami Bullish	30	42	22.09.2026 08:30
	Bullish doji Star	30	42	22.09.2026 08:30
	Belt Hold Bullish	15	42	28.09.2026 05:45
	Three Black Crows	1W	43	23.11.2025
	Three Black Crows	15	43	28.09.2026 05:30
	Bullish Engulfing	1M	46	Kas 2022
	Three Outside Up	1H	46	16.09.2026 08:00
	Upside Gap Three Methods	1D	47	24.07.2026
	Bullish Engulfing	1H	47	16.09.2026 06:00
	Evening Star	15	48	24.09.2026 09:45
	Evening Doji Star	15	48	24.09.2026 09:45
	Engulfing Bearish	15	48	24.09.2026 09:45
	Belt Hold Bearish	15	48	24.09.2026 09:45
	Three Inside Up	1H	49	16.09.2026 04:00
	Deliberation Bearish	15	49	24.09.2026 09:30
	Doji Star Bearish	15	49	24.09.2026 09:30
	Hanging Man	15	49	24.09.2026 09:30
	Dragonfly Bearish	15	49	24.09.2026 09:30
	Bullish Engulfing	1W	50	05.10.2025
	Morning Doji Star	1W	50	05.10.2025
	Morning Star	1W	50	05.10.2025
	Three Inside Up	1W	50	05.10.2025
	Engulfing Bearish	30	50	21.09.2026 08:30
	Bullish doji Star	1W	51	28.09.2025
	Harami Bullish	1W	51	28.09.2025
	Harami Cross	1W	51	28.09.2025
	Belt Hold Bullish	1H	53	15.09.2026 05:00
	Bullish Engulfing	1H	53	15.09.2026 05:00
	Bullish Hammer	1W	54	07.09.2025
	Homing Pigeon	5H	54	21.08.2026 09:00
	Inverted Hammer	5H	54	21.08.2026 09:00
	Doji Star Bearish	15	54	24.09.2026 08:15
	Harami Cross	30	55	21.09.2026 04:30
	Bullish doji Star	30	55	21.09.2026 04:30
	Harami Bullish	30	55	21.09.2026 04:30
	Bullish Engulfing	15	55	24.09.2026 08:00
	Morning Doji Star	15	55	24.09.2026 08:00
	Morning Star	15	55	24.09.2026 08:00
	Three Inside Up	15	55	24.09.2026 08:00
	Engulfing Bearish	30	56	18.09.2026 09:30
	Bullish doji Star	15	56	24.09.2026 06:15
	Harami Bullish	15	56	24.09.2026 06:15
	Harami Cross	15	56	24.09.2026 06:15
	Three Inside Up	1M	57	Ara 2021
	Harami Bullish	1M	58	Kas 2021
	Harami Cross	1M	58	Kas 2021
	Bullish Engulfing	1H	58	14.09.2026 05:00
	Bullish doji Star	15	58	24.09.2026 05:45
	Engulfing Bearish	1M	59	Eki 2021
	Upside Gap Three Methods	1M	59	Eki 2021
	Bullish Engulfing	5H	59	19.08.2026 02:00
	Inverted Hammer	1H	59	14.09.2026 04:00
	Stick Sandwich	15	60	24.09.2026 05:15
	Three Outside Up	1M	61	Ağu 2021
	Evening Star	30	61	18.09.2026 05:30
	Engulfing Bearish	30	61	18.09.2026 05:30
	Evening Doji Star	30	61	18.09.2026 05:30
	Belt Hold Bearish	30	61	18.09.2026 05:30
	Bullish Engulfing	1M	62	Tem 2021
	Three Inside Up	1H	62	11.09.2026 06:00
	Doji Star Bearish	30	62	18.09.2026 05:00
	Shooting Star	1W	63	06.07.2025
	Doji Star Bearish	1D	63	02.07.2026
	Separating Lines Bullish	30	63	18.09.2026 04:30
	Three Outside Down	1M	64	May 2021
	Stick Sandwich	30	64	17.09.2026 09:30
	Belt Hold Bullish	15	64	23.09.2026 09:45
	Engulfing Bearish	1M	65	Nis 2021
	Upside Gap Three Methods	1M	65	Nis 2021
	Harami Bullish	1H	65	10.09.2026 09:00
	Harami Cross	1H	65	10.09.2026 09:00
	Bullish doji Star	1D	66	29.06.2026
	Tri-Star Bullish	15	66	23.09.2026 09:15
	Bullish Engulfing	1W	68	01.06.2025
	Tri-Star Bullish	15	68	23.09.2026 08:45
	Engulfing Bearish	1H	69	10.09.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600116 Tartışmaları

Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.249,04	+301,86	+2,53%
DAX	24.980,82	-218,37	-0,87%
Dow Jones	50.828,88	-77,17	-0,15%
US 500	7.643,0	-9,0	-0,12%
Nikkei 225	68.956,72	+2.203,00	+3,30%
FTSE 100	10.428,27	-177,73	-1,68%
Dolar Endeksi	101,783	+0,592	+0,59%

Altın	4.198,34	+11,64	+0,28%
Gümüş	61,043	+0,476	+0,79%
Brent Petrol	100,84	+2,81	+2,87%
Ham Petrol	91,74	+1,32	+1,46%
Amerikan Pamuk No. 2	77,21	-1,31	-1,67%
Bakır	6,5525	-0,0675	-1,02%
Platin	1.722,05	+3,15	+0,18%

USD/TRY	49,0345	+0,0285	+0,06%
GAU/TRY	6.573,155	+22,647	+0,35%
USD/ZAR	16,6476	+0,2307	+1,41%
EUR/TRY	55,2654	-0,2951	-0,53%
EUR/USD	1,1245	-0,0085	-0,75%
GBP/TRY	64,8982	-0,1608	-0,25%
GBP/USD	1,3205	-0,0061	-0,46%

THY	286,50	+3,25	+1,15%
Garanti BBVA	126,20	+3,30	+2,69%
Türkiye İş Bankası	12,510	+0,310	+2,54%
Aselsan	370,00	+33,50	+9,96%
Erdemir	36,620	+0,680	+1,89%
Netaş Telekom	78,75	+7,15	+9,99%
GS Sportif	0,83	+0,04	+5,06%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600116	6,15	+0,07	+1,15%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,510	+2,54%	611,65M
Akbank T.A.Ş	67,55	+0,82%	263,02M
Yapı Kredi	34,820	+2,29%	203,01M
Astor Enerji	209,60	+9,97%	169,20M
Aselsan	370,00	+9,96%	71,91M
THY	286,50	+1,15%	33,39M
Tüpraş	387,00	+2,86%	22,80M

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+10,00%	2,72M
Sönmez Filament	118,800	+10,00%	34,59K
BMS Çelik	9,24	+10,00%	1,68M
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+10,00%	795,99K
Kontrolmatik Teknoloji	2,20	+10,00%	4,32M
İnfo Yatırım A.Ş.	0,880	+10,00%	125,40M
Yayla Enerji	14,080	+10,00%	1,03M

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-10,00%	161,32K
Prizma Pres	19,800	-10,00%	18,67K
E-Data Teknoloji	4,86	-10,00%	25,00M
Us Yatirim	43,580	-10,00%	767,02K
Birleşim Grup Enerji A.Ş	44,48	-10,00%	10,65K
Gündoğdu Gıda	208,00	-10,00%	1,69K
Peker GYO	3,33	-10,00%	839,28K