Tech Mahindra Ltd (TEML)

1.053,50
-3,10(-0,29%)
  • Hacim:
    2.822.543
  • Alış/Satış:
    1.053,40/1.054,45
  • Gün Aralığı:
    1.043,05 - 1.059,15
52 haftanın en düşük seviyesine yakın
1 / 2

TEML Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
1.053,501.055,951.058,901.043,302,82M-0.29%
1.056,601.056,001.064,851.049,052,58M-0.15%
1.058,201.060,001.067,951.050,452,64M+0.20%
1.056,051.063,001.072,701.036,205,36M+0.32%
1.052,651.027,451.057,001.024,703,51M+1.94%
1.032,601.046,001.049,501.030,002,80M-1.62%
1.049,601.058,951.058,951.037,802,54M+0.09%
1.048,651.055,001.068,001.044,106,19M+1.03%
1.038,001.021,201.043,451.015,403,43M+3.01%
1.007,651.000,001.009,95992,002,55M+0.83%
999,351.015,001.037,25994,155,94M-1.76%
1.017,251.028,901.028,901.008,252,89M-1.11%
1.028,701.040,001.043,701.013,252,99M-0.39%
1.032,751.025,001.035,801.011,054,94M-1.22%
1.045,501.021,251.051,701.017,255,57M+3.75%
1.007,70999,951.010,95991,002,99M-0.03%
1.008,00985,001.022,00984,203,95M+3.51%
973,80980,00988,90965,052,54M-0.20%
975,80998,00998,60968,802,21M-1.44%
990,051.001,401.004,20987,052,07M-0.73%
997,351.000,001.016,80994,502,01M-1.01%
1.007,551.015,001.017,35988,002,89M-1.85%
En Yüksek: 1.072,70En Düşük: 965,05Fark: 107,65Ortalama: 1.024,42Fark %: 2,63