Son Dakika

Kapat

Tanaken (1450)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.495,0 -1,0 -0,07%

07:13:38 - Geciken Veriler. Döviz JPY

Hacim: 4.200
Alış/Satış: 1.477,0 / 1.495,0
Gün Aralığı: 1.475,0 - 1.503,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3468860006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

1450 Mum Grafikleri

Tanaken hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Tanaken hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1D	Anlık
	Hanging Man	1D	Anlık
	Dragonfly Bearish	1D	Anlık
	Belt Hold Bullish	30	Anlık
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Tri-Star Bearish	15	1	02.11.2026 06:30
	Gravestone Doji	30	2	02.11.2026 04:30
	Gravestone Doji	15	2	02.11.2026 04:30
	Tri-Star Bullish	15	2	02.11.2026 04:30
	Morning Doji Star	1H	3	30.10.2026 09:00
	Morning Star	1H	3	30.10.2026 09:00
	Tri-Star Bearish	30	3	02.11.2026 04:00
	Tri-Star Bearish	15	3	02.11.2026 04:15
	Bullish Engulfing	1M	4	Tem 2026
	Belt Hold Bullish	5H	4	29.10.2026 08:00
	Bullish Engulfing	5H	4	29.10.2026 08:00
	Bullish doji Star	1H	4	30.10.2026 08:00
	Belt Hold Bearish	1H	5	30.10.2026 07:00
	Engulfing Bearish	1H	5	30.10.2026 07:00
	Harami Cross	1M	6	May 2026
	Dark Cloud Cover	1W	6	20.09.2026
	Dragonfly Doji	1D	6	23.10.2026
	Bullish Engulfing	1D	7	22.10.2026
	Doji Star Bearish	1H	7	29.10.2026 09:00
	Belt Hold Bullish	30	7	30.10.2026 08:00
	Inverted Hammer	1D	8	21.10.2026
	Morning Star	1H	8	29.10.2026 08:00
	Bullish Engulfing	1H	8	29.10.2026 08:00
	Morning Doji Star	1H	8	29.10.2026 08:00
	Belt Hold Bullish	1H	8	29.10.2026 08:00
	Belt Hold Bearish	30	8	30.10.2026 07:00
	Engulfing Bearish	30	8	30.10.2026 07:00
	Belt Hold Bullish	15	8	30.10.2026 08:15
	Bullish Engulfing	15	8	30.10.2026 08:15
	Tri-Star Bearish	15	9	30.10.2026 07:15
	Belt Hold Bearish	1H	10	29.10.2026 06:00
	Doji Star Bearish	30	10	29.10.2026 09:30
	Morning Star	30	11	29.10.2026 08:00
	Morning Doji Star	30	11	29.10.2026 08:00
	Bullish Engulfing	30	11	29.10.2026 08:00
	Belt Hold Bullish	30	11	29.10.2026 08:00
	Bullish doji Star	30	12	29.10.2026 07:30
	Doji Star Bearish	15	12	29.10.2026 09:30
	Belt Hold Bullish	5H	13	23.10.2026 02:00
	Doji Star Bearish	1H	13	28.10.2026 09:00
	Belt Hold Bearish	30	13	29.10.2026 06:30
	Belt Hold Bullish	15	13	29.10.2026 08:00
	Bullish Engulfing	15	13	29.10.2026 08:00
	Morning Doji Star	15	13	29.10.2026 08:00
	Morning Star	15	13	29.10.2026 08:00
	Belt Hold Bullish	1H	14	28.10.2026 08:00
	Bullish doji Star	15	14	29.10.2026 07:30
	Belt Hold Bullish	1D	15	09.10.2026
	Inverted Hammer	1D	15	09.10.2026
	Bullish Engulfing	5H	15	22.10.2026 01:00
	Belt Hold Bullish	1H	15	28.10.2026 06:00
	Bullish Engulfing	1H	15	28.10.2026 06:00
	Tri-Star Bearish	30	15	29.10.2026 03:30
	Belt Hold Bearish	15	15	29.10.2026 06:45
	Inverted Hammer	5H	17	21.10.2026 00:00
	Doji Star Bearish	30	17	28.10.2026 09:00
	Tri-Star Bearish	15	17	29.10.2026 03:30
	Dark Cloud Cover	1M	18	May 2025
	Belt Hold Bearish	1H	18	27.10.2026 06:00
	Dark Cloud Cover	1H	18	27.10.2026 06:00
	Belt Hold Bullish	30	18	28.10.2026 08:00
	Belt Hold Bullish	30	19	28.10.2026 06:30
	Bullish Engulfing	30	19	28.10.2026 06:30
	Doji Star Bearish	5H	21	19.10.2026 08:00
	Harami Bullish	30	21	27.10.2026 09:30
	Harami Cross	30	21	27.10.2026 09:30
	Belt Hold Bearish	30	22	27.10.2026 06:30
	Dark Cloud Cover	30	22	27.10.2026 06:30
	Belt Hold Bullish	15	22	28.10.2026 06:30
	Bullish Engulfing	15	22	28.10.2026 06:30
	Belt Hold Bullish	1H	23	26.10.2026 04:00
	Bullish Engulfing	1H	23	26.10.2026 04:00
	Falling Three Methods	1W	24	17.05.2026
	Harami Bullish	15	24	27.10.2026 09:30
	Harami Cross	15	24	27.10.2026 09:30
	Belt Hold Bearish	15	25	27.10.2026 06:30
	Dark Cloud Cover	15	25	27.10.2026 06:30
	Three Inside Down	1M	27	Ağu 2024
	Belt Hold Bearish	5H	27	14.10.2026 23:00
	Engulfing Bearish	5H	27	14.10.2026 23:00
	Belt Hold Bullish	30	27	26.10.2026 04:30
	Bullish Engulfing	30	27	26.10.2026 04:30
	Hanging Man	1D	28	18.09.2026
	Belt Hold Bullish	1H	28	23.10.2026 03:00
	Tri-Star Bearish	30	28	26.10.2026 03:00
	Belt Hold Bullish	15	30	26.10.2026 04:30
	Bullish Engulfing	15	30	26.10.2026 04:30
	Tri-Star Bearish	15	31	26.10.2026 03:00
	Three Inside Up	1D	32	14.09.2026
	Inverted Hammer	5H	32	09.10.2026 08:00
	Harami Cross Bearish	1M	33	Şub 2024
	Harami Bearish	1M	33	Şub 2024
	Doji Star Bearish	1M	33	Şub 2024
	Abandoned Baby Bullish	1M	34	Oca 2024
	Morning Doji Star	1M	34	Oca 2024
	Morning Star	1M	34	Oca 2024
	Belt Hold Bullish	30	34	23.10.2026 03:00
	Bullish doji Star	1M	35	Ara 2023
	Dragonfly Doji	1M	35	Ara 2023
	Bullish Engulfing	1D	35	09.09.2026
	Harami Cross	1H	35	21.10.2026 06:00
	Harami Bullish	1H	35	21.10.2026 06:00
	Bullish doji Star	1H	35	21.10.2026 06:00
	Belt Hold Bullish	30	36	22.10.2026 09:00
	Bullish Engulfing	30	36	22.10.2026 09:00
	Belt Hold Bullish	5H	37	07.10.2026 01:00
	Inverted Hammer	5H	37	07.10.2026 01:00
	Tri-Star Bearish	30	37	22.10.2026 08:30
	Belt Hold Bullish	15	37	23.10.2026 03:00
	Inverted Hammer	5H	38	06.10.2026 05:00
	Harami Cross Bearish	1H	38	20.10.2026 09:00
	Belt Hold Bullish	1H	39	20.10.2026 08:00
	Bullish Engulfing	1H	39	20.10.2026 08:00
	Bullish Engulfing	15	39	22.10.2026 09:00
	Belt Hold Bullish	15	39	22.10.2026 09:00
	Tri-Star Bearish	15	40	22.10.2026 08:45
	Tri-Star Bearish	30	41	21.10.2026 09:30
	Doji Star Bearish	5H	42	04.10.2026 23:00
	Inverted Hammer	1H	42	20.10.2026 05:00
	Tri-Star Bullish	15	42	22.10.2026 04:15
	Harami Bullish	1D	43	28.08.2026
	Harami Cross	1D	43	28.08.2026
	Belt Hold Bullish	5H	43	02.10.2026 06:00
	Dark Cloud Cover	1D	44	27.08.2026
	Tri-Star Bullish	30	44	21.10.2026 06:30
	Tri-Star Bullish	15	44	22.10.2026 03:00
	Shooting Star	1W	45	21.12.2025
	Tri-Star Bearish	15	45	21.10.2026 09:30
	Deliberation Bearish	1M	47	Ara 2022
	Doji Star Bearish	1M	47	Ara 2022
	Bullish Engulfing	1H	48	19.10.2026 06:00
	Tri-Star Bullish	15	48	21.10.2026 06:30
	Dragonfly Doji	1H	49	19.10.2026 04:00
	Belt Hold Bullish	30	49	20.10.2026 08:30
	Bullish Engulfing	30	49	20.10.2026 08:30
	Upside Gap Three Methods	1M	50	Eyl 2022
	Belt Hold Bullish	30	50	20.10.2026 08:00
	Three Inside Up	5H	52	28.09.2026 02:00
	Tri-Star Bullish	1H	52	16.10.2026 08:00
	Harami Bullish	5H	53	25.09.2026 09:00
	Harami Cross	5H	53	25.09.2026 09:00
	Belt Hold Bearish	5H	55	24.09.2026 23:00
	Inverted Hammer	30	55	20.10.2026 05:00
	Harami Cross Bearish	15	55	20.10.2026 08:15
	Harami Bullish	1M	56	Mar 2022
	Harami Cross	1M	56	Mar 2022
	Harami Bullish	1W	56	05.10.2025
	Harami Cross	1W	56	05.10.2025
	Harami Cross	30	56	20.10.2026 04:30
	Harami Bullish	30	56	20.10.2026 04:30
	Bullish doji Star	30	56	20.10.2026 04:30
	Tri-Star Bearish	15	57	20.10.2026 07:45
	Doji Star Bearish	5H	58	23.09.2026 07:00
	Bullish doji Star	1H	58	15.10.2026 07:00
	Harami Bullish	1H	58	15.10.2026 07:00
	Harami Cross	1H	58	15.10.2026 07:00
	Inverted Hammer	1M	59	Ara 2021
	Bullish Engulfing	1D	59	05.08.2026
	Bullish Engulfing	5H	59	18.09.2026 07:00
	Falling Three Methods	1W	60	07.09.2025
	Harami Cross	1M	61	Eki 2021
	Harami Cross Bearish	1D	61	03.08.2026
	Harami Cross	30	61	19.10.2026 09:00
	Harami Bullish	30	61	19.10.2026 09:00
	Bullish doji Star	15	61	20.10.2026 05:15
	Harami Bullish	15	61	20.10.2026 05:15
	Harami Cross	15	61	20.10.2026 05:15
	Belt Hold Bearish	30	62	19.10.2026 08:30
	Engulfing Bearish	30	62	19.10.2026 08:30
	Inverted Hammer	15	62	20.10.2026 05:00
	Hanging Man	30	63	19.10.2026 08:00
	Harami Cross	15	64	20.10.2026 04:30
	Bullish doji Star	15	64	20.10.2026 04:30
	Harami Bullish	15	64	20.10.2026 04:30
	Harami Bullish	1M	65	Haz 2021
	Doji Star Bearish	1H	65	13.10.2026 09:00
	Three Outside Down	1M	66	May 2021
	Bullish Engulfing	1H	66	13.10.2026 07:00
	Engulfing Bearish	1M	67	Nis 2021
	Hanging Man	1D	67	24.07.2026
	Belt Hold Bullish	30	67	19.10.2026 04:30
	Harami Cross Bearish	30	69	19.10.2026 03:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

1450 Tartışmaları

Tanaken hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.759,56	-405,88	-3,64%
DAX	25.818,21	-221,47	-0,85%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.617,5	+37,6	+0,50%
Nikkei 225	63.463,00	+172,89	+0,27%
FTSE 100	10.729,78	+7,71	+0,07%
Dolar Endeksi	101,790	+0,045	+0,04%

Altın	3.909,50	+10,60	+0,27%
Gümüş	50,065	+0,789	+1,60%
Brent Petrol	110,02	-3,41	-3,01%
Ham Petrol	100,85	-3,27	-3,14%
Amerikan Pamuk No. 2	78,09	+0,26	+0,33%
Bakır	6,5055	-0,0045	-0,07%
Platin	1.434,45	-0,05	0,00%

USD/TRY	49,9716	+0,0408	+0,08%
GAU/TRY	6.267,276	+49,173	+0,79%
USD/ZAR	16,7099	+0,0024	+0,01%
EUR/TRY	55,8783	+0,1066	+0,19%
EUR/USD	1,1173	+0,0013	+0,12%
GBP/TRY	66,9569	+0,0890	+0,13%
GBP/USD	1,3390	+0,0002	+0,01%

THY	242,20	-10,30	-4,08%
Garanti BBVA	125,20	-1,50	-1,18%
Türkiye İş Bankası	11,650	-0,470	-3,88%
Aselsan	347,00	-11,50	-3,21%
Erdemir	29,660	-1,560	-5,00%
Netaş Telekom	60,35	-3,85	-6,00%
GS Sportif	0,67	-0,01	-1,47%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
1450	1.495,0	-1,0	-0,07%
EDNm	1.302,000	-60,000	-4,41%
AXP	319.11	-4.60	-1.42%
SG ISSUER Put FTS.	0,011	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,960	-1,51%	189,42M
Akbank T.A.Ş	60,90	-3,33%	136,76M
Aselsan	347,00	-3,21%	44,91M
THY	242,20	-4,08%	37,37M
Astor Enerji	158.90	-9.97%	31.38M
Tüpraş	343,50	-3,24%	16,81M
BIM Mağazalar	347,50	-4,73%	15,95M

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+10,00%	35,52K
Albaraka Portföy GYO	2.200,00	+10,00%	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+10,00%	60,75K
Birlik Mensucat A.Ş.	3,740	+10,00%	277,85K
Burçelik Çel. Dkm. San. A.Ş.	16,540	+9,97%	1,86M
Intetra Teknoloji ve Bilisim	41,68	+9,97%	5,46M
Doğuş Otomotiv Servis	149,20	+9,95%	1,47M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0.360	-10.00%	11.54M
Escort	3.42	-10.00%	20.51M
Söktaş Pamuk Ve Tarım	1.080	-10.00%	27.80M
Ral Yatırım	10.440	-10.00%	19.70K
Sun Tekstil	15.57	-10.00%	22.17M
Dunya Holding AS	11.790	-10.00%	2.35M
Anadolu Metal Madencilik	94.050	-10.00%	6.99M