Son Dakika

Kapat

Southwest Securities Co Ltd (600369)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

4,11 -0,02 -0,48%

09:59:59 - Kapanış. Döviz CNY

Hacim: 24.348.196
Alış/Satış: 4,11 / 4,12
Gün Aralığı: 4,10 - 4,14

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000016P6

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600369 Mum Grafikleri

Southwest Securities Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Southwest Securities hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Morning Doji Star	1M	1	Tem 2026
	Morning Star	1M	1	Tem 2026
	Three Black Crows	1D	1	06.08.2026
	Bullish doji Star	1M	2	Haz 2026
	Bullish doji Star	5H	2	06.08.2026 09:00
	Harami Bullish	5H	2	06.08.2026 09:00
	Harami Cross	5H	2	06.08.2026 09:00
	Belt Hold Bullish	1H	2	07.08.2026 06:00
	Harami Bullish	1M	4	Nis 2026
	Belt Hold Bullish	30	4	07.08.2026 06:00
	Gravestone Doji	15	4	07.08.2026 08:45
	Falling Three Methods	1M	5	Mar 2026
	Three Black Crows	5H	5	05.08.2026 03:00
	Belt Hold Bullish	30	5	07.08.2026 05:30
	Engulfing Bearish	15	7	07.08.2026 08:00
	Evening Doji Star	15	7	07.08.2026 08:00
	Evening Star	15	7	07.08.2026 08:00
	Bullish Engulfing	1W	8	07.06.2026
	Hanging Man	30	8	06.08.2026 09:30
	Dragonfly Bearish	30	8	06.08.2026 09:30
	Doji Star Bearish	15	8	07.08.2026 06:15
	Doji Star Bearish	30	9	06.08.2026 09:00
	Hanging Man	30	9	06.08.2026 09:00
	Dragonfly Bearish	30	9	06.08.2026 09:00
	Belt Hold Bullish	15	9	07.08.2026 06:00
	Three Black Crows	1W	10	24.05.2026
	Dragonfly Doji	15	10	07.08.2026 05:45
	Inverted Hammer	1W	11	17.05.2026
	Bullish Engulfing	1D	11	23.07.2026
	Homing Pigeon	30	11	06.08.2026 08:00
	Belt Hold Bullish	15	11	07.08.2026 05:30
	Belt Hold Bullish	1H	12	05.08.2026 06:00
	Harami Bullish	1H	13	05.08.2026 05:00
	Harami Cross	1H	13	05.08.2026 05:00
	On Neck Bearish	30	13	06.08.2026 05:30
	Three Inside Up	1M	14	Haz 2025
	Three Outside Up	5H	14	29.07.2026 06:00
	Bullish doji Star	15	14	07.08.2026 04:45
	Harami Bullish	1M	15	May 2025
	Harami Cross	1M	15	May 2025
	Bullish Engulfing	5H	15	29.07.2026 01:00
	Bullish Hammer	5H	16	28.07.2026 05:00
	Belt Hold Bearish	15	17	06.08.2026 09:30
	Engulfing Bearish	15	17	06.08.2026 09:30
	Harami Bullish	1M	18	Şub 2025
	Harami Bullish	1H	18	04.08.2026 05:00
	Harami Cross	1H	18	04.08.2026 05:00
	Hanging Man	15	18	06.08.2026 09:15
	Dragonfly Bearish	15	18	06.08.2026 09:15
	Engulfing Bearish	1H	19	04.08.2026 04:00
	Belt Hold Bearish	15	19	06.08.2026 09:00
	Belt Hold Bullish	30	20	05.08.2026 06:00
	Bullish Engulfing	15	20	06.08.2026 08:45
	Bullish Engulfing	1D	21	09.07.2026
	Morning Doji Star	1D	21	09.07.2026
	Three Inside Up	1D	21	09.07.2026
	Bullish doji Star	1D	22	08.07.2026
	Harami Bullish	1D	22	08.07.2026
	Harami Cross	1D	22	08.07.2026
	Belt Hold Bearish	1H	22	03.08.2026 06:00
	Engulfing Bearish	1H	22	03.08.2026 06:00
	Upside Gap Three Methods	1H	22	03.08.2026 06:00
	Harami Bullish	30	22	05.08.2026 05:00
	Harami Cross	30	22	05.08.2026 05:00
	Homing Pigeon	15	22	06.08.2026 08:15
	Engulfing Bearish	30	23	05.08.2026 04:30
	Homing Pigeon	15	23	06.08.2026 08:00
	Engulfing Bearish	1W	24	08.02.2026
	Bullish doji Star	30	24	04.08.2026 09:30
	Harami Bullish	30	24	04.08.2026 09:30
	Harami Cross	30	24	04.08.2026 09:30
	Bullish Engulfing	1M	25	Tem 2024
	Harami Bullish	1D	25	03.07.2026
	Harami Cross	15	25	06.08.2026 06:00
	Dragonfly Doji	15	25	06.08.2026 06:00
	Harami Bullish	15	25	06.08.2026 06:00
	Bullish doji Star	15	25	06.08.2026 06:00
	Belt Hold Bullish	30	26	04.08.2026 08:30
	Dragonfly Doji	30	27	04.08.2026 08:00
	Dragonfly Doji	15	27	06.08.2026 05:30
	Tri-Star Bullish	15	27	06.08.2026 05:30
	Harami Bullish	1M	28	Nis 2024
	Harami Bullish	1H	28	31.07.2026 05:00
	Harami Cross	1H	28	31.07.2026 05:00
	Dragonfly Doji	30	28	04.08.2026 06:00
	Dragonfly Doji	15	28	06.08.2026 05:15
	Thrusting Bearish	1D	29	29.06.2026
	Dragonfly Doji	15	29	06.08.2026 05:00
	Bullish Engulfing	1M	30	Şub 2024
	Bullish doji Star	5H	30	17.07.2026 09:00
	Engulfing Bearish	30	31	04.08.2026 04:30
	Upside Gap Three Methods	1D	32	24.06.2026
	Belt Hold Bearish	15	32	05.08.2026 09:45
	Homing Pigeon	15	32	05.08.2026 09:45
	Three Outside Up	1D	33	23.06.2026
	Belt Hold Bearish	15	33	05.08.2026 09:30
	Engulfing Bearish	15	33	05.08.2026 09:30
	Bullish Engulfing	1D	34	22.06.2026
	Dragonfly Bearish	15	34	05.08.2026 09:15
	Hanging Man	15	34	05.08.2026 09:15
	Hanging Man	5H	36	14.07.2026 06:00
	Belt Hold Bearish	30	36	03.08.2026 06:00
	Engulfing Bearish	30	36	03.08.2026 06:00
	Stick Sandwich	30	36	03.08.2026 06:00
	Bullish Engulfing	1M	37	Tem 2023
	Harami Bearish	1D	37	16.06.2026
	Inverted Hammer	1M	39	May 2023
	Dark Cloud Cover	1W	39	26.10.2025
	Three Outside Up	1H	39	29.07.2026 04:00
	Bullish Engulfing	30	39	03.08.2026 04:30
	Bullish Engulfing	1H	40	28.07.2026 09:00
	Doji Star Bearish	30	40	31.07.2026 09:30
	Bullish Engulfing	1D	41	10.06.2026
	Dragonfly Doji	1H	41	28.07.2026 08:00
	Belt Hold Bullish	15	41	05.08.2026 06:00
	Three Outside Up	1W	42	05.10.2025
	Belt Hold Bullish	1H	42	28.07.2026 06:00
	Doji Star Bearish	30	42	31.07.2026 08:30
	Bullish doji Star	15	42	05.08.2026 05:45
	Dragonfly Doji	15	42	05.08.2026 05:45
	Harami Bullish	15	42	05.08.2026 05:45
	Harami Cross	15	42	05.08.2026 05:45
	Bullish Engulfing	1W	43	28.09.2025
	Belt Hold Bullish	15	44	05.08.2026 05:15
	Downside Gap Three Methods	15	44	05.08.2026 05:15
	Morning Doji Star	1M	45	Kas 2022
	Morning Star	1M	45	Kas 2022
	Three Inside Up	1M	45	Kas 2022
	Belt Hold Bullish	30	45	31.07.2026 05:30
	Homing Pigeon	15	45	05.08.2026 05:00
	Bullish doji Star	1M	46	Eki 2022
	Harami Bullish	1M	46	Eki 2022
	Harami Cross	1M	46	Eki 2022
	Bullish doji Star	5H	46	07.07.2026 09:00
	Harami Bullish	5H	46	07.07.2026 09:00
	Harami Cross	5H	46	07.07.2026 09:00
	Doji Star Bearish	1H	46	27.07.2026 08:00
	Three Black Crows	30	46	31.07.2026 05:00
	Bullish Engulfing	1D	48	01.06.2026
	Three Inside Up	1D	48	01.06.2026
	Bullish doji Star	1D	49	29.05.2026
	Harami Bullish	1D	49	29.05.2026
	Harami Cross	1D	49	29.05.2026
	Harami Bullish	1H	49	27.07.2026 04:00
	Harami Cross	1H	49	27.07.2026 04:00
	Bullish doji Star	15	49	04.08.2026 09:30
	Harami Bullish	15	49	04.08.2026 09:30
	Harami Cross	15	49	04.08.2026 09:30
	Falling Three Methods	1D	50	28.05.2026
	Bullish Engulfing	5H	50	03.07.2026 05:00
	Harami Bullish	15	51	04.08.2026 09:00
	Harami Cross	15	51	04.08.2026 09:00
	Harami Bullish	5H	52	02.07.2026 09:00
	Harami Cross	5H	52	02.07.2026 09:00
	Bullish doji Star	30	53	30.07.2026 05:30
	Harami Bullish	30	53	30.07.2026 05:30
	Harami Cross	30	53	30.07.2026 05:30
	Belt Hold Bullish	15	53	04.08.2026 08:30
	Falling Three Methods	1M	54	Şub 2022
	Belt Hold Bullish	15	54	04.08.2026 08:15
	Three Inside Up	5H	55	01.07.2026 03:00
	Dragonfly Doji	15	55	04.08.2026 08:00
	Belt Hold Bullish	15	56	04.08.2026 06:15
	Abandoned Baby Bearish	30	57	29.07.2026 09:00
	Evening Doji Star	30	57	29.07.2026 09:00
	Dragonfly Doji	15	57	04.08.2026 06:00
	Engulfing Bearish	1M	58	Eki 2021
	Bullish Engulfing	5H	58	29.06.2026 06:00
	Doji Star Bearish	30	58	29.07.2026 08:30
	Gravestone Doji	30	58	29.07.2026 08:30
	Dragonfly Doji	15	58	04.08.2026 05:45
	Bullish Engulfing	1M	60	Ağu 2021
	Engulfing Bearish	1M	61	Tem 2021
	Falling Three Methods	5H	61	26.06.2026 03:00
	Three Outside Up	1D	62	12.05.2026
	Three Outside Down	15	62	04.08.2026 04:45
	Bullish Engulfing	5H	63	25.06.2026 02:00
	Bullish doji Star	1H	63	22.07.2026 05:00
	Engulfing Bearish	15	63	04.08.2026 04:30
	Three Black Crows	5H	64	24.06.2026 06:00
	Bullish Hammer	1H	64	22.07.2026 04:00
	Doji Star Bearish	15	64	03.08.2026 09:45
	Hanging Man	15	64	03.08.2026 09:45
	Dragonfly Bearish	15	64	03.08.2026 09:45
	Three Outside Down	1M	66	Şub 2021
	Advance Block Bearish	1D	66	06.05.2026
	Belt Hold Bullish	30	66	28.07.2026 08:30
	Doji Star Bearish	15	66	03.08.2026 09:15
	Engulfing Bearish	1M	67	Oca 2021
	Falling Three Methods	1M	67	Oca 2021
	Harami Bullish	1W	67	13.04.2025
	Harami Cross	1W	67	13.04.2025
	Harami Bullish	1H	67	21.07.2026 06:00
	Harami Cross	1H	67	21.07.2026 06:00
	Three Outside Up	5H	68	22.06.2026 09:00
	Belt Hold Bullish	30	68	28.07.2026 06:00
	Doji Star Bearish	15	68	03.08.2026 08:45
	Hanging Man	15	68	03.08.2026 08:45
	Dragonfly Bearish	15	68	03.08.2026 08:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600369 Tartışmaları

Southwest Securities Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.798,54	-0,28	0,00%
DAX	26.417,25	+252,02	+0,96%
Dow Jones	53.885,10	-464,02	-0,85%
US 500	7.749,3	+39,3	+0,51%
Nikkei 225	65.606,71	-76,55	-0,12%
FTSE 100	10.951,74	+83,85	+0,77%
Dolar Endeksi	99,322	-0,486	-0,49%

Altın	4.423,87	+124,27	+2,89%
Gümüş	65,003	+3,396	+5,51%
Brent Petrol	81,70	-0,79	-0,96%
Ham Petrol	76,78	-0,51	-0,66%
Amerikan Pamuk No. 2	82,73	-0,43	-0,52%
Bakır	6,6740	-0,0350	-0,52%
Platin	1.779,05	+41,15	+2,37%

USD/TRY	47,7035	+0,0948	+0,20%
GAU/TRY	6.692,441	+198,923	+3,06%
USD/ZAR	16,1620	-0,1945	-1,19%
EUR/TRY	55,2569	+0,2443	+0,44%
EUR/USD	1,1574	+0,0050	+0,43%
GBP/TRY	64,4233	+0,2509	+0,39%
GBP/USD	1,3497	+0,0039	+0,29%

THY	307,75	-3,50	-1,12%
Garanti BBVA	127,50	-0,30	-0,23%
Türkiye İş Bankası	12,400	+0,070	+0,57%
Aselsan	357,25	-5,75	-1,58%
Erdemir	39,000	-2,560	-6,16%
Netaş Telekom	65,35	-0,80	-1,21%
GS Sportif	1,01	+0,01	+1,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600369	4,11	-0,02	-0,48%
	MMS	58,33	-4,82	-7,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	39,020	-6,11%	233,62M
Cw Enerji Mühendislik	42,40	-9,40%	208,58M
Turk Altin Isletmeleri AS	51,35	+3,86%	106,53M
THY	307.75	-1.12%	41.20M
Koç Holding	199,40	+1,79%	32,05M
Tüpraş	321,75	+0,08%	28,47M
Aselsan	357,25	-1,58%	23,79M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	67,65	+10,00%	3,22M
Marshall Boya Ve Vernik San.	1.707,00	+9,99%	90,12K
QNB Finans	47,340	+9,99%	38,88K
CarrefourSA	210,50	+9,98%	913,95K
Kardemir Celik Sanayi AS	50,70	+9,98%	3,99M
Adel	32,42	+9,97%	4,61M
Netcad Yazilim	148,00	+9,96%	19,76M

İsim	Son Fiyat	Fark %	Hac.
Sur Tatil GYO	51,80	-9,99%	283,92K
Koray GYO	8,650	-9,99%	13,09M
Hedef Portfoy Yonetimi AS	50,92	-9,97%	0,00K
Barem Ambalaj Sanayi Ve Ticaret AS	14,84	-9,95%	286,17K
Hedef Holding A.Ş.	267,25	-9,94%	69,58K
Re Pie Portfoy Yonetimi AS	3,61	-9,52%	2,09K
Cw Enerji Mühendislik	42,40	-9,40%	208,58M