Son Dakika

Kapat

Southwest Securities Co Ltd (600369)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

4,51 -0,06 -1,31%

13/02 - Kapanış. Döviz CNY

Hacim: 34.923.659
Alış/Satış: 4,51 / 4,52
Gün Aralığı: 4,51 - 4,59

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000016P6

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600369 Mum Grafikleri

Southwest Securities Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Southwest Securities hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1W	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1H	2	13.02.2026 06:00
	Harami Bullish	1H	2	13.02.2026 06:00
	Harami Cross	1H	2	13.02.2026 06:00
	Bullish doji Star	15	2	13.02.2026 09:15
	Harami Bullish	15	2	13.02.2026 09:15
	Harami Cross	15	2	13.02.2026 09:15
	Bullish doji Star	30	5	13.02.2026 05:30
	Harami Bullish	30	5	13.02.2026 05:30
	Harami Cross	30	5	13.02.2026 05:30
	Three Outside Up	1D	6	05.02.2026
	Bullish Engulfing	1D	7	04.02.2026
	Belt Hold Bearish	30	7	13.02.2026 04:30
	Dragonfly Doji	15	7	13.02.2026 08:00
	Three Inside Up	1M	8	Haz 2025
	Bullish doji Star	30	8	12.02.2026 09:30
	Harami Bullish	30	8	12.02.2026 09:30
	Harami Cross	30	8	12.02.2026 09:30
	Harami Bullish	1M	9	May 2025
	Harami Cross	1M	9	May 2025
	Three Black Crows	1H	9	12.02.2026 04:00
	Engulfing Bearish	15	9	13.02.2026 06:00
	Engulfing Bearish	5H	10	06.02.2026 08:00
	Belt Hold Bullish	30	10	12.02.2026 08:30
	Belt Hold Bullish	15	11	13.02.2026 05:30
	Harami Bullish	1M	12	Şub 2025
	Doji Star Bearish	1H	12	11.02.2026 06:00
	Belt Hold Bullish	1H	13	11.02.2026 05:00
	Bullish Engulfing	1H	13	11.02.2026 05:00
	Harami Bullish	15	13	13.02.2026 05:00
	Harami Cross	15	13	13.02.2026 05:00
	Three Outside Up	5H	14	04.02.2026 06:00
	Engulfing Bearish	15	14	13.02.2026 04:45
	Belt Hold Bearish	15	14	13.02.2026 04:45
	Dark Cloud Cover	1W	15	26.10.2025
	Bullish Engulfing	5H	15	04.02.2026 01:00
	Hanging Man	15	15	13.02.2026 04:30
	Dragonfly Bearish	15	15	13.02.2026 04:30
	Dragonfly Doji	15	15	13.02.2026 04:30
	Bullish Hammer	5H	16	03.02.2026 05:00
	Three Outside Up	1W	18	05.10.2025
	Tri-Star Bearish	15	18	12.02.2026 09:15
	Bullish Engulfing	1M	19	Tem 2024
	Bullish Engulfing	1W	19	28.09.2025
	Evening Star	30	19	11.02.2026 08:00
	Evening Doji Star	30	19	11.02.2026 08:00
	Belt Hold Bearish	30	19	11.02.2026 08:00
	Belt Hold Bullish	1H	20	09.02.2026 09:00
	Bullish Engulfing	1H	20	09.02.2026 09:00
	Deliberation Bearish	30	20	11.02.2026 06:00
	Doji Star Bearish	30	20	11.02.2026 06:00
	Dragonfly Doji	15	20	12.02.2026 08:45
	Tri-Star Bullish	15	20	12.02.2026 08:45
	Engulfing Bearish	5H	21	30.01.2026 01:00
	Three Outside Up	30	21	11.02.2026 05:30
	Harami Bullish	1M	22	Nis 2024
	Belt Hold Bullish	30	22	11.02.2026 05:00
	Bullish Engulfing	30	22	11.02.2026 05:00
	Dragonfly Doji	15	23	12.02.2026 08:00
	Bullish Engulfing	1M	24	Şub 2024
	Three Inside Up	1D	24	12.01.2026
	Deliberation Bearish	5H	24	28.01.2026 09:00
	Doji Star Bearish	5H	24	28.01.2026 09:00
	Bullish doji Star	30	24	10.02.2026 09:30
	Harami Bullish	30	24	10.02.2026 09:30
	Harami Cross	30	24	10.02.2026 09:30
	Harami Cross Bearish	15	24	12.02.2026 06:15
	On Neck Bearish	30	25	10.02.2026 09:00
	Bullish Engulfing	15	25	12.02.2026 06:00
	Belt Hold Bearish	30	26	10.02.2026 08:30
	Three Outside Up	1D	28	06.01.2026
	Bullish Engulfing	1D	29	05.01.2026
	Dragonfly Doji	30	29	10.02.2026 05:30
	Bullish Engulfing	1M	31	Tem 2023
	Engulfing Bearish	1D	32	29.12.2025
	Inverted Hammer	1M	33	May 2023
	Engulfing Bearish	1H	33	05.02.2026 05:00
	Belt Hold Bullish	30	33	09.02.2026 09:00
	Harami Cross Bearish	5H	34	21.01.2026 07:00
	Belt Hold Bullish	30	34	09.02.2026 08:30
	Harami Cross	30	35	09.02.2026 08:00
	Bullish doji Star	30	35	09.02.2026 08:00
	Harami Bullish	30	35	09.02.2026 08:00
	Dragonfly Doji	30	35	09.02.2026 08:00
	Dragonfly Doji	15	35	11.02.2026 09:00
	Harami Bullish	15	36	11.02.2026 08:45
	Harami Cross	15	36	11.02.2026 08:45
	Harami Bullish	15	38	11.02.2026 08:15
	Harami Cross	15	38	11.02.2026 08:15
	Morning Doji Star	1M	39	Kas 2022
	Morning Star	1M	39	Kas 2022
	Three Inside Up	1M	39	Kas 2022
	Belt Hold Bearish	15	39	11.02.2026 08:00
	Bullish doji Star	1M	40	Eki 2022
	Harami Bullish	1M	40	Eki 2022
	Harami Cross	1M	40	Eki 2022
	Bullish Engulfing	1D	40	17.12.2025
	Morning Doji Star	1H	41	03.02.2026 08:00
	Doji Star Bearish	15	41	11.02.2026 06:00
	Hanging Man	15	41	11.02.2026 06:00
	Dragonfly Bearish	15	41	11.02.2026 06:00
	Bullish doji Star	1H	42	03.02.2026 06:00
	Harami Bullish	1W	43	13.04.2025
	Harami Cross	1W	43	13.04.2025
	Belt Hold Bullish	1D	43	12.12.2025
	Three Outside Down	5H	43	15.01.2026 01:00
	Doji Star Bearish	15	43	11.02.2026 05:30
	Engulfing Bearish	5H	44	14.01.2026 05:00
	Harami Bullish	30	44	06.02.2026 06:00
	Harami Cross	30	44	06.02.2026 06:00
	Belt Hold Bullish	15	45	11.02.2026 05:00
	Bullish Engulfing	15	45	11.02.2026 05:00
	Falling Three Methods	1M	48	Şub 2022
	Bullish Engulfing	1W	48	09.03.2025
	Morning Doji Star	1W	48	09.03.2025
	Bullish Engulfing	1D	48	05.12.2025
	Three Outside Up	5H	50	09.01.2026 05:00
	Deliberation Bearish	1H	50	30.01.2026 09:00
	Three Outside Up	30	50	05.02.2026 08:30
	Belt Hold Bullish	15	50	10.02.2026 09:15
	Bullish Engulfing	5H	51	09.01.2026 00:00
	Morning Doji Star	5H	51	09.01.2026 00:00
	Three Inside Up	5H	51	09.01.2026 00:00
	Belt Hold Bullish	30	51	05.02.2026 08:00
	Bullish Engulfing	30	51	05.02.2026 08:00
	Engulfing Bearish	1M	52	Eki 2021
	Three Outside Up	1D	52	01.12.2025
	Bullish doji Star	5H	52	08.01.2026 09:00
	Harami Bullish	5H	52	08.01.2026 09:00
	Harami Cross	5H	52	08.01.2026 09:00
	Homing Pigeon	30	52	05.02.2026 06:00
	Bullish doji Star	15	52	10.02.2026 08:45
	Dragonfly Doji	15	52	10.02.2026 08:45
	Harami Bullish	15	52	10.02.2026 08:45
	Harami Cross	15	52	10.02.2026 08:45
	Bullish Engulfing	1D	53	28.11.2025
	Three Outside Down	1H	53	30.01.2026 05:00
	Evening Doji Star	30	53	05.02.2026 05:30
	Engulfing Bearish	30	53	05.02.2026 05:30
	Belt Hold Bearish	15	53	10.02.2026 08:30
	Bullish Engulfing	1M	54	Ağu 2021
	Falling Three Methods	1W	54	26.01.2025
	Three Inside Down	5H	54	07.01.2026 08:00
	Engulfing Bearish	1H	54	30.01.2026 04:00
	Doji Star Bearish	30	54	05.02.2026 05:00
	Gravestone Doji	15	54	10.02.2026 08:15
	Engulfing Bearish	1M	55	Tem 2021
	Three Outside Up	1W	55	19.01.2025
	Doji Star Bearish	15	55	10.02.2026 08:00
	Bullish Engulfing	1W	56	12.01.2025
	Homing Pigeon	1D	56	25.11.2025
	Inverted Hammer	1D	56	25.11.2025
	Doji Star Bearish	15	57	10.02.2026 06:00
	Belt Hold Bearish	30	58	04.02.2026 08:30
	Dragonfly Doji	1H	59	29.01.2026 04:00
	Homing Pigeon	15	59	10.02.2026 05:30
	Three Outside Down	1M	60	Şub 2021
	Harami Bullish	1H	60	28.01.2026 09:00
	Harami Cross	1H	60	28.01.2026 09:00
	Engulfing Bearish	30	60	04.02.2026 06:00
	Evening Doji Star	30	60	04.02.2026 06:00
	Engulfing Bearish	1M	61	Oca 2021
	Falling Three Methods	1M	61	Oca 2021
	Three Black Crows	1D	61	18.11.2025
	Belt Hold Bearish	1H	61	28.01.2026 08:00
	Doji Star Bearish	30	61	04.02.2026 05:30
	Gravestone Doji	30	61	04.02.2026 05:30
	Doji Star Bearish	15	61	10.02.2026 05:00
	Belt Hold Bullish	15	62	10.02.2026 04:45
	Inverted Hammer	1D	63	14.11.2025
	Bullish doji Star	5H	64	29.12.2025 09:00
	Harami Bullish	5H	64	29.12.2025 09:00
	Harami Cross	5H	64	29.12.2025 09:00
	Doji Star Bearish	30	65	03.02.2026 09:00
	Three Outside Up	15	65	09.02.2026 09:30
	Harami Bearish	1D	66	11.11.2025
	Belt Hold Bullish	15	66	09.02.2026 09:15
	Bullish Engulfing	15	66	09.02.2026 09:15
	Bullish Hammer	30	67	03.02.2026 08:00
	Bullish doji Star	15	67	09.02.2026 09:00
	Belt Hold Bearish	15	68	09.02.2026 08:45
	Dark Cloud Cover	15	68	09.02.2026 08:45
	Bullish doji Star	30	69	03.02.2026 05:30
	Belt Hold Bullish	15	69	09.02.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600369 Tartışmaları

Southwest Securities Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.288,06	-51,24	-0,36%
DAX	24.778,49	-34,01	-0,14%
Dow Jones	49.500,93	+48,95	+0,10%
US 500	6.807,2	-29,0	-0,42%
Nikkei 225	56.538,00	-268,41	-0,47%
FTSE 100	10.486,92	+13,23	+0,13%
Dolar Endeksi	97,025	+0,206	+0,21%

Altın	4.939,89	-106,41	-2,11%
Gümüş	74,113	-3,852	-4,94%
Brent Petrol	68,69	+0,04	+0,06%
Ham Petrol	63,65	+0,90	+1,43%
Amerikan Pamuk No. 2	61,79	-0,32	-0,52%
Bakır	5,6943	-0,1087	-1,87%
Platin	1.993,50	-83,60	-4,02%

USD/TRY	43,7327	+0,0286	+0,07%
GAU/TRY	6.918,918	-96,551	-1,38%
USD/ZAR	16,0463	+0,0708	+0,44%
EUR/TRY	51,8328	-0,0085	-0,02%
EUR/USD	1,1844	-0,0008	-0,07%
GBP/TRY	59,4819	-0,1121	-0,19%
GBP/USD	1,3593	-0,0043	-0,32%

THY	343,75	-4,00	-1,15%
Garanti BBVA	160,20	-1,10	-0,68%
Türkiye İş Bankası	17,670	-0,100	-0,56%
Aselsan	299,00	+2,50	+0,84%
Erdemir	29,300	-0,800	-2,66%
Netaş Telekom	65,15	-0,20	-0,31%
GS Sportif	1,23	-0,02	-1,60%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600369	4,51	-0,06	-1,31%
IELI	2,00	0,00	0,00%
199550	6.020,00	+40,00	+0,67%
DAIO	2,900	-0,150	-4,92%
8591	5.288,0	-43,0	-0,81%
QDT	13,28	-0,72	-5,14%
Roundhill AVGO We.	41,40	-1,03	-2,43%
LACOMERUBC	38,61	-0,13	-0,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,670	-0,56%	252,90M
Emlak Konut GYO	26,200	+0,61%	170,03M
Şişecam	48,500	-4,53%	111,06M
Netcad Yazilim	102,30	+3,91%	63,32M
THY	343,75	-1,15%	23,32M
Pegasus Hava Taşımacılığı	220,000	-1,79%	21,13M
Aselsan	299,25	+0,93%	16,06M

İsim	Son Fiyat	Fark %	Hac.
Bulls Girisim Sermayesi Yatirim	52.80	+10.00%	20.78M
Re Pie Portfoy Yonetimi AS	6.94	+9.98%	0.00K
Maçkolik İnternet Hizmetleri	36.86	+9.96%	5.26M
Best Brands	23.64	+9.95%	928.91K
İhlas Haber Ajansı	59.10	+9.95%	2.09M
Oyak Yatırım	62.45	+9.95%	1.69M
Plastikkart	81.250	+9.95%	268.01K

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	13.050	-10.00%	282.10K
Hedef Portfoy Yonetimi AS	20.90	-9.99%	235.00
Albaraka Portfoy Yonetimi AS	2,200.00	-8.33%	80.00
Cem Zeytin	61.10	-7.77%	3.68M
Bahadır Kimya	129.00	-6.45%	1.02M
Re Pie Portfoy Yonetimi AS	3,350.00	-4.59%	0.00K
Şişecam	48,480	-4,57%	110,70M