Son Dakika

Kapat

Southwest Securities Co Ltd (600369)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,92 -0,07 -1,75%

24/09 - Kapanış. Döviz CNY

Hacim: 25.777.302
Alış/Satış: 3,92 / 3,93
Gün Aralığı: 3,91 - 3,98

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000016P6

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600369 Mum Grafikleri

Southwest Securities Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Southwest Securities hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Bullish doji Star	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	30	1	24.09.2026 09:00
	Harami Bullish	30	1	24.09.2026 09:00
	Harami Cross	30	1	24.09.2026 09:00
	Morning Doji Star	1M	2	Tem 2026
	Morning Star	1M	2	Tem 2026
	Bullish doji Star	1H	2	24.09.2026 06:00
	Bullish doji Star	1M	3	Haz 2026
	Belt Hold Bullish	30	3	24.09.2026 08:00
	Bullish Engulfing	30	3	24.09.2026 08:00
	Bullish Engulfing	15	3	24.09.2026 09:00
	Bullish Engulfing	1W	4	23.08.2026
	Harami Bullish	1M	5	Nis 2026
	Three Outside Up	5H	5	22.09.2026 01:00
	Harami Cross Bearish	15	5	24.09.2026 08:30
	Falling Three Methods	1M	6	Mar 2026
	Bullish doji Star	30	6	24.09.2026 05:00
	Harami Bullish	30	6	24.09.2026 05:00
	Harami Cross	30	6	24.09.2026 05:00
	Belt Hold Bullish	15	6	24.09.2026 08:15
	Belt Hold Bullish	15	7	24.09.2026 08:00
	Harami Bullish	1D	8	14.09.2026
	Belt Hold Bullish	30	9	23.09.2026 09:00
	Bullish Engulfing	1D	10	10.09.2026
	Dragonfly Doji	30	10	23.09.2026 08:30
	Bullish doji Star	15	11	24.09.2026 05:30
	Belt Hold Bullish	5H	12	16.09.2026 05:00
	Engulfing Bearish	1D	13	07.09.2026
	Bullish doji Star	15	13	24.09.2026 05:00
	Harami Bullish	15	13	24.09.2026 05:00
	Harami Cross	15	13	24.09.2026 05:00
	On Neck Bearish	15	14	24.09.2026 04:45
	Three Inside Up	1M	15	Haz 2025
	Bullish Engulfing	1W	15	07.06.2026
	Harami Bullish	1M	16	May 2025
	Harami Cross	1M	16	May 2025
	Belt Hold Bearish	15	16	23.09.2026 09:45
	Three Black Crows	1W	17	24.05.2026
	Bullish Hammer	5H	17	14.09.2026 03:00
	Tri-Star Bearish	15	17	23.09.2026 09:30
	Inverted Hammer	1W	18	17.05.2026
	Dragonfly Doji	1H	18	21.09.2026 05:00
	Abandoned Baby Bullish	30	18	22.09.2026 08:30
	Hanging Man	15	18	23.09.2026 09:15
	Dragonfly Bearish	15	18	23.09.2026 09:15
	Dragonfly Doji	15	18	23.09.2026 09:15
	Harami Bullish	1M	19	Şub 2025
	Harami Bearish	1D	19	28.08.2026
	Dragonfly Doji	30	19	22.09.2026 08:00
	Three Outside Up	5H	20	10.09.2026 09:00
	Harami Bullish	1H	20	18.09.2026 09:00
	Harami Cross	1H	20	18.09.2026 09:00
	Belt Hold Bullish	15	20	23.09.2026 08:45
	Dragonfly Doji	15	21	23.09.2026 08:30
	Deliberation Bearish	30	22	22.09.2026 05:00
	Doji Star Bearish	30	22	22.09.2026 05:00
	Dragonfly Doji	15	22	23.09.2026 08:15
	Bullish Hammer	1D	24	21.08.2026
	Harami Bullish	1D	25	20.08.2026
	Doji Star Bearish	30	25	21.09.2026 09:00
	Gravestone Doji	30	25	21.09.2026 09:00
	Bullish Engulfing	1M	26	Tem 2024
	Three Black Crows	5H	26	07.09.2026 06:00
	Engulfing Bearish	15	28	23.09.2026 05:15
	Evening Doji Star	15	28	23.09.2026 05:15
	Evening Star	15	28	23.09.2026 05:15
	Harami Bullish	1M	29	Nis 2024
	Belt Hold Bullish	30	29	21.09.2026 05:30
	Deliberation Bearish	15	29	23.09.2026 05:00
	Doji Star Bearish	15	29	23.09.2026 05:00
	Engulfing Bearish	30	30	21.09.2026 05:00
	Bullish Engulfing	1M	31	Şub 2024
	Engulfing Bearish	1W	31	08.02.2026
	Belt Hold Bullish	15	31	23.09.2026 04:30
	Bullish doji Star	5H	32	02.09.2026 06:00
	Harami Bullish	5H	32	02.09.2026 06:00
	Harami Cross	5H	32	02.09.2026 06:00
	Bullish doji Star	15	32	22.09.2026 09:45
	Harami Bullish	15	32	22.09.2026 09:45
	Harami Cross	15	32	22.09.2026 09:45
	Bullish Engulfing	1D	33	10.08.2026
	Belt Hold Bullish	1H	33	16.09.2026 05:00
	Harami Cross	30	33	18.09.2026 09:00
	Harami Bullish	30	33	18.09.2026 09:00
	Belt Hold Bearish	15	33	22.09.2026 09:30
	Engulfing Bearish	15	33	22.09.2026 09:30
	Engulfing Bearish	30	34	18.09.2026 08:30
	Evening Doji Star	30	34	18.09.2026 08:30
	Hanging Man	15	34	22.09.2026 09:15
	Dragonfly Bearish	15	34	22.09.2026 09:15
	Three Black Crows	1D	35	06.08.2026
	Doji Star Bearish	30	35	18.09.2026 08:00
	Belt Hold Bearish	15	35	22.09.2026 09:00
	Bullish Engulfing	5H	36	31.08.2026 09:00
	Belt Hold Bullish	1H	37	15.09.2026 06:00
	Engulfing Bearish	30	37	18.09.2026 05:30
	Evening Doji Star	30	37	18.09.2026 05:30
	Evening Star	30	37	18.09.2026 05:30
	Bullish Engulfing	1M	38	Tem 2023
	Belt Hold Bullish	1H	38	15.09.2026 05:00
	Doji Star Bearish	30	38	18.09.2026 05:00
	Dragonfly Doji	15	38	22.09.2026 08:15
	Separating Lines Bullish	30	39	18.09.2026 04:30
	Inverted Hammer	1M	40	May 2023
	Homing Pigeon	15	40	22.09.2026 06:15
	Doji Star Bearish	5H	42	26.08.2026 09:00
	Harami Bullish	30	42	17.09.2026 08:30
	Harami Cross	30	42	17.09.2026 08:30
	Bullish doji Star	15	42	22.09.2026 05:45
	Harami Bullish	15	42	22.09.2026 05:45
	Harami Cross	15	42	22.09.2026 05:45
	Bullish Engulfing	1D	45	23.07.2026
	Morning Doji Star	1M	46	Kas 2022
	Morning Star	1M	46	Kas 2022
	Three Inside Up	1M	46	Kas 2022
	Dark Cloud Cover	1W	46	26.10.2025
	Harami Cross	1M	47	Eki 2022
	Harami Bullish	1M	47	Eki 2022
	Bullish doji Star	1M	47	Eki 2022
	Belt Hold Bullish	30	47	17.09.2026 04:30
	Bullish doji Star	1H	48	11.09.2026 05:00
	Harami Bullish	30	48	16.09.2026 09:30
	Harami Cross	30	48	16.09.2026 09:30
	Doji Star Bearish	15	48	21.09.2026 09:45
	Gravestone Doji	15	48	21.09.2026 09:45
	Three Outside Up	1W	49	05.10.2025
	Separating Lines Bullish	15	49	21.09.2026 09:30
	Bullish Engulfing	1W	50	28.09.2025
	Bullish Engulfing	5H	50	20.08.2026 08:00
	Three Inside Up	1H	50	10.09.2026 09:00
	Belt Hold Bearish	15	50	21.09.2026 09:15
	Stick Sandwich	15	50	21.09.2026 09:15
	Harami Bullish	1H	51	10.09.2026 08:00
	Harami Cross	1H	51	10.09.2026 08:00
	Bullish doji Star	5H	52	19.08.2026 07:00
	Harami Bullish	5H	52	19.08.2026 07:00
	Harami Cross	5H	52	19.08.2026 07:00
	Belt Hold Bearish	15	52	21.09.2026 08:45
	Doji Star Bearish	1H	53	10.09.2026 05:00
	Three Outside Up	1H	53	10.09.2026 05:00
	Bullish Engulfing	1H	54	10.09.2026 04:00
	Belt Hold Bullish	30	54	16.09.2026 05:00
	Falling Three Methods	1M	55	Şub 2022
	Bullish Engulfing	1D	55	09.07.2026
	Morning Doji Star	1D	55	09.07.2026
	Three Inside Up	1D	55	09.07.2026
	Belt Hold Bearish	30	55	16.09.2026 04:30
	Engulfing Bearish	30	55	16.09.2026 04:30
	Bullish doji Star	1D	56	08.07.2026
	Harami Bullish	1D	56	08.07.2026
	Harami Cross	1D	56	08.07.2026
	Bullish Engulfing	5H	56	17.08.2026 05:00
	Bullish Engulfing	1H	56	09.09.2026 08:00
	Belt Hold Bullish	30	56	15.09.2026 09:30
	Bullish Engulfing	30	56	15.09.2026 09:30
	Belt Hold Bullish	1H	58	09.09.2026 05:00
	Engulfing Bearish	1M	59	Eki 2021
	Harami Bullish	1D	59	03.07.2026
	Belt Hold Bullish	15	59	21.09.2026 05:30
	Belt Hold Bullish	30	60	15.09.2026 06:00
	Bullish Engulfing	1M	61	Ağu 2021
	Engulfing Bearish	1M	62	Tem 2021
	Belt Hold Bullish	30	62	15.09.2026 05:00
	Harami Cross Bearish	15	62	21.09.2026 04:45
	Thrusting Bearish	1D	63	29.06.2026
	Dark Cloud Cover	1H	63	08.09.2026 05:00
	Bullish Engulfing	15	63	21.09.2026 04:30
	Doji Star Bearish	30	64	14.09.2026 09:30
	Belt Hold Bullish	30	65	14.09.2026 09:00
	Upside Gap Three Methods	1D	66	24.06.2026
	Bullish Engulfing	1H	66	07.09.2026 08:00
	Morning Doji Star	1H	66	07.09.2026 08:00
	Three Inside Up	1H	66	07.09.2026 08:00
	Engulfing Bearish	30	66	14.09.2026 08:30
	Belt Hold Bullish	15	66	18.09.2026 09:15
	Three Outside Down	1M	67	Şub 2021
	Three Outside Up	1D	67	23.06.2026
	Harami Cross	1H	67	07.09.2026 06:00
	Bullish doji Star	1H	67	07.09.2026 06:00
	Harami Bullish	1H	67	07.09.2026 06:00
	Harami Cross Bearish	30	67	14.09.2026 08:00
	Engulfing Bearish	1M	68	Oca 2021
	Falling Three Methods	1M	68	Oca 2021
	Bullish Engulfing	1D	68	22.06.2026
	Bullish doji Star	15	68	18.09.2026 08:45
	Harami Bullish	15	68	18.09.2026 08:45
	Harami Cross	15	68	18.09.2026 08:45
	Engulfing Bearish	15	69	18.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600369 Tartışmaları

Southwest Securities Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.396,22	+129,69	+0,51%
Dow Jones	51.771,91	+421,93	+0,82%
US 500	7.740,6	+36,4	+0,47%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,725	-0,293	-0,29%

Altın	4.322,95	+24,95	+0,58%
Gümüş	64,733	+0,731	+1,14%
Brent Petrol	104,12	-2,48	-2,33%
Ham Petrol	92,22	-2,39	-2,53%
Amerikan Pamuk No. 2	82,37	-0,94	-1,13%
Bakır	6,7765	-0,0135	-0,20%
Platin	1.781,30	+29,30	+1,67%

USD/TRY	48,9645	+0,2445	+0,50%
GAU/TRY	6.749,115	+33,094	+0,49%
USD/ZAR	16,3023	-0,1296	-0,79%
EUR/TRY	55,8401	+0,0564	+0,10%
EUR/USD	1,1395	+0,0017	+0,15%
GBP/TRY	64,9088	+0,2969	+0,46%
GBP/USD	1,3247	+0,0025	+0,19%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600369	3,92	-0,07	-1,75%
	SEM	20,75	-0,05	-0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192.700	+9.99%	19.70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K