Son Dakika

Kapat

Surfilter Network Technology Co Ltd (300311)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

5,75 +0,14 +2,50%

18/09 - Kapanış. Döviz CNY

Hacim: 75.707.040
Alış/Satış: 5,73 / 5,75
Gün Aralığı: 5,64 - 6,00

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001D54

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

300311 Mum Grafikleri

Surfilter Network Technology Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Surfilter Network Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Morning Doji Star	1D	Anlık
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	1	Ağu 2026
	Three Outside Up	1M	1	Ağu 2026
	Bullish doji Star	1D	1	17.09.2026
	Three Outside Up	5H	1	18.09.2026 02:00
	Bullish Engulfing	1M	2	Tem 2026
	Bullish Engulfing	1W	2	30.08.2026
	Morning Doji Star	1W	2	30.08.2026
	Bullish Engulfing	5H	2	17.09.2026 06:00
	Bullish Engulfing	15	2	18.09.2026 09:30
	Engulfing Bearish	1D	3	15.09.2026
	Bullish doji Star	30	3	18.09.2026 08:30
	Harami Bullish	30	3	18.09.2026 08:30
	Harami Cross	30	3	18.09.2026 08:30
	Bullish doji Star	5H	4	16.09.2026 05:00
	Harami Bullish	5H	4	16.09.2026 05:00
	Harami Cross	5H	4	16.09.2026 05:00
	Three Outside Up	1W	6	02.08.2026
	Harami Cross	5H	6	15.09.2026 09:00
	Harami Bullish	5H	6	15.09.2026 09:00
	Bullish Engulfing	1W	7	26.07.2026
	Three Outside Down	1W	8	19.07.2026
	Belt Hold Bearish	15	8	18.09.2026 08:00
	Engulfing Bearish	15	8	18.09.2026 08:00
	Engulfing Bearish	1W	9	12.07.2026
	Upside Gap Three Methods	1W	9	12.07.2026
	Three Outside Up	1W	10	05.07.2026
	Harami Bullish	1M	11	Eki 2025
	Bullish Engulfing	1W	11	28.06.2026
	Falling Three Methods	1D	11	03.09.2026
	Bullish doji Star	15	11	18.09.2026 05:45
	Harami Bullish	15	11	18.09.2026 05:45
	Harami Cross	15	11	18.09.2026 05:45
	Three Inside Up	30	12	17.09.2026 08:00
	Downside Gap Three Methods	1H	13	16.09.2026 06:00
	Harami Bullish	30	13	17.09.2026 06:30
	Harami Cross	30	13	17.09.2026 06:30
	Harami Cross	15	14	18.09.2026 05:00
	Harami Bullish	15	14	18.09.2026 05:00
	Harami Cross	1H	16	15.09.2026 09:00
	Bullish doji Star	1H	16	15.09.2026 09:00
	Harami Bullish	1H	16	15.09.2026 09:00
	Falling Three Methods	1M	17	Nis 2025
	Doji Star Bearish	1M	18	Mar 2025
	Abandoned Baby Bullish	15	19	17.09.2026 09:15
	Bullish Engulfing	15	19	17.09.2026 09:15
	Three Inside Up	15	19	17.09.2026 09:15
	Harami Cross	15	20	17.09.2026 09:00
	Harami Bullish	15	20	17.09.2026 09:00
	Engulfing Bearish	30	21	16.09.2026 08:00
	Three Black Crows	15	21	17.09.2026 08:45
	Three Inside Up	5H	22	04.09.2026 03:00
	Harami Bullish	5H	23	03.09.2026 07:00
	Harami Cross	5H	23	03.09.2026 07:00
	Bullish Engulfing	15	24	17.09.2026 08:00
	Thrusting Bearish	1W	25	22.03.2026
	Harami Cross	30	25	16.09.2026 05:00
	Bullish doji Star	30	25	16.09.2026 05:00
	Harami Bullish	30	25	16.09.2026 05:00
	Bullish Engulfing	1M	26	Tem 2024
	Engulfing Bearish	1W	26	15.03.2026
	Bullish doji Star	1H	26	11.09.2026 10:00
	Upside Gap Three Methods	1W	28	01.03.2026
	Bullish doji Star	30	28	15.09.2026 09:00
	Harami Bullish	30	28	15.09.2026 09:00
	Harami Cross	30	28	15.09.2026 09:00
	Three Black Crows	1H	29	11.09.2026 06:00
	Engulfing Bearish	1W	32	25.01.2026
	Belt Hold Bearish	5H	32	28.08.2026 01:00
	Abandoned Baby Bullish	15	32	17.09.2026 04:45
	Bullish Engulfing	15	32	17.09.2026 04:45
	Bullish doji Star	15	33	17.09.2026 04:30
	Bullish Engulfing	1M	34	Kas 2023
	Evening Doji Star	1H	34	10.09.2026 06:00
	Engulfing Bearish	30	34	15.09.2026 04:30
	Doji Star Bearish	1H	35	10.09.2026 05:00
	Deliberation Bearish	1H	35	10.09.2026 05:00
	Bullish doji Star	30	35	14.09.2026 09:30
	Harami Bullish	30	35	14.09.2026 09:30
	Harami Cross	30	35	14.09.2026 09:30
	Bullish doji Star	15	35	16.09.2026 09:30
	Harami Bullish	15	35	16.09.2026 09:30
	Harami Cross	15	35	16.09.2026 09:30
	Three Outside Up	1H	36	10.09.2026 04:00
	Bullish Engulfing	1H	37	09.09.2026 09:00
	Harami Bullish	1M	38	Tem 2023
	Bullish Hammer	1H	38	09.09.2026 08:00
	Belt Hold Bullish	1H	39	09.09.2026 06:00
	Three Outside Down	1M	40	May 2023
	Engulfing Bearish	1M	41	Nis 2023
	Falling Three Methods	1H	41	09.09.2026 04:00
	Harami Cross	1D	42	21.07.2026
	Falling Three Methods	1H	42	08.09.2026 09:00
	Doji Star Bearish	15	42	16.09.2026 06:30
	Deliberation Bearish	15	42	16.09.2026 06:30
	Abandoned Baby Bullish	5H	43	20.08.2026 08:00
	Three Inside Up	1H	43	08.09.2026 08:00
	Falling Three Methods	1D	44	17.07.2026
	Falling Three Methods	1M	45	Ara 2022
	Doji Star Bearish	1W	45	26.10.2025
	Bullish doji Star	30	45	11.09.2026 09:30
	Inverted Hammer	1D	46	15.07.2026
	Dark Cloud Cover	1H	46	08.09.2026 04:00
	Belt Hold Bearish	1H	46	08.09.2026 04:00
	Bullish doji Star	15	46	16.09.2026 05:30
	Three Outside Down	1D	47	14.07.2026
	Engulfing Bearish	1D	48	13.07.2026
	Thrusting Bearish	15	48	16.09.2026 05:00
	Harami Bullish	1W	49	28.09.2025
	Bullish Engulfing	1D	49	10.07.2026
	Three Black Crows	30	50	11.09.2026 05:30
	Downside Gap Three Methods	5H	51	14.08.2026 07:00
	Stick Sandwich	15	51	15.09.2026 09:45
	Harami Bullish	1H	52	04.09.2026 10:00
	Harami Cross	1H	52	04.09.2026 10:00
	Thrusting Bearish	15	52	15.09.2026 09:30
	Falling Three Methods	1M	53	Nis 2022
	Three Outside Down	1W	53	31.08.2025
	Doji Star Bearish	1D	53	06.07.2026
	Three Black Crows	1H	53	04.09.2026 09:00
	On Neck Bearish	30	53	10.09.2026 09:30
	Stick Sandwich	15	53	15.09.2026 09:15
	Engulfing Bearish	1W	54	24.08.2025
	Belt Hold Bullish	30	55	10.09.2026 08:30
	Bullish Hammer	15	56	15.09.2026 08:30
	Three Inside Up	1H	59	03.09.2026 08:00
	Belt Hold Bullish	1H	60	03.09.2026 06:00
	Falling Three Methods	15	61	15.09.2026 05:45
	Harami Bullish	1W	62	29.06.2025
	Harami Cross	1W	62	29.06.2025
	Bullish Engulfing	1D	62	23.06.2026
	Three Inside Up	15	62	15.09.2026 05:30
	Evening Doji Star	5H	63	07.08.2026 00:00
	Harami Bullish	15	63	15.09.2026 05:15
	Harami Cross	15	63	15.09.2026 05:15
	Doji Star Bearish	5H	64	06.08.2026 09:00
	Deliberation Bearish	1H	64	02.09.2026 09:00
	Doji Star Bearish	1H	64	02.09.2026 09:00
	Three Black Crows	15	64	15.09.2026 05:00
	Three Outside Down	15	65	15.09.2026 04:45
	Morning Doji Star	1H	66	02.09.2026 06:00
	Three Inside Up	1H	66	02.09.2026 06:00
	Belt Hold Bullish	30	66	09.09.2026 06:00
	Engulfing Bearish	15	66	15.09.2026 04:30
	Bullish doji Star	1H	67	02.09.2026 05:00
	Harami Bullish	1H	67	02.09.2026 05:00
	Harami Cross	1H	67	02.09.2026 05:00
	Bullish doji Star	15	68	14.09.2026 09:30
	Harami Bullish	15	68	14.09.2026 09:30
	Harami Cross	15	68	14.09.2026 09:30
	Bullish Hammer	15	69	14.09.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

300311 Tartışmaları

Surfilter Network Technology Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,42	-225,34	-1,67%
DAX	25.304,06	-412,65	-1,60%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.658,7	+21,0	+0,27%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.659,13	-157,01	-1,45%
Dolar Endeksi	99,937	-0,048	-0,05%

Altın	4.415,90	+16,20	+0,37%
Gümüş	66,790	+0,690	+1,04%
Brent Petrol	103,19	-1,63	-1,56%
Ham Petrol	96,08	-2,38	-2,34%
Amerikan Pamuk No. 2	81,13	-1,04	-1,27%
Bakır	6,7200	+0,0500	+0,81%
Platin	1.804,60	+10,30	+0,57%

USD/TRY	48,7649	+0,3411	+0,70%
GAU/TRY	6.864,082	+65,024	+0,96%
USD/ZAR	16,2580	+0,0039	+0,02%
EUR/TRY	56,0820	+0,0336	+0,06%
EUR/USD	1,1486	+0,0010	+0,09%
GBP/TRY	65,3458	+0,2368	+0,36%
GBP/USD	1,3394	+0,0036	+0,27%

THY	285,50	-3,75	-1,30%
Garanti BBVA	129,90	-2,60	-1,96%
Türkiye İş Bankası	13,260	-0,110	-0,82%
Aselsan	372,75	-7,00	-1,84%
Erdemir	36,420	+0,280	+0,77%
Netaş Telekom	81,45	-2,70	-3,21%
GS Sportif	0,94	-0,03	-3,09%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	300311	5,75	+0,14	+2,50%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,240	+2,60%	264,98M
Akbank T.A.Ş	70,70	-1,19%	211,34M
Koç Holding	214,70	-1,83%	45,05M
THY	285,50	-1,30%	35,98M
Astor Enerji	248,00	-2,94%	32,15M
Tüpraş	417,25	+1,27%	24,13M
Aselsan	372,75	-1,84%	23,96M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	59,22	+9,99%	0,01K
Hedef Portfoy Yonetimi AS	213,15	+9,98%	0,02K
Akfen Insaat Turizm ve Ticaret AS	15,34	+9,96%	25,02M
Europower Enerji	62,35	+9,96%	59,14M
Ünlü Yatırım	11,59	+9,96%	10,28M
Metro Yatırım Ortaklığı	8,730	+9,95%	1,05M
Atlas YO	6,230	+9,88%	3,63M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	8,820	-10,00%	773,02K
Euro Kapital Yat. Ort. A.Ş.	12,510	-10,00%	379,85K
Eminiş Ambalaj	130,500	-10,00%	17,96K
Ral Yatırım	198,000	-10,00%	841,67K
Baticim Cimento	14,310	-10,00%	534,00K
ERSU	17,460	-10,00%	459,79K
Eczacıbaşı Yatırım	234,90	-10,00%	574,07K