Son Dakika

Kapat

Subaru Enterprise Co Ltd (9632)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

5.660,0 +230,0 +4,24%

09:30:29 - Kapanış. Döviz JPY

Hacim: 36.200
Alış/Satış: 5.550,0 / 5.660,0
Gün Aralığı: 5.420,0 - 5.660,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3399800006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

9632 Mum Grafikleri

Subaru Enterprise Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Subaru Enterprise hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	1M	Anlık
	Belt Hold Bearish	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	01.11.2026
	Three Inside Up	1D	1	10.11.2026
	Three Inside Up	1M	3	Ağu 2026
	Belt Hold Bearish	30	3	11.11.2026 08:00
	Harami Bullish	1M	4	Tem 2026
	Harami Bearish	1W	5	04.10.2026
	Harami Cross Bearish	1W	5	04.10.2026
	Belt Hold Bearish	15	5	11.11.2026 08:00
	Dark Cloud Cover	15	5	11.11.2026 08:00
	Harami Cross	5H	6	08.11.2026 23:00
	Engulfing Bearish	1M	7	Nis 2026
	Evening Doji Star	1D	7	02.11.2026
	Doji Star Bearish	15	7	11.11.2026 07:30
	Harami Bullish	1W	8	13.09.2026
	Harami Cross	1W	8	13.09.2026
	Doji Star Bearish	1D	8	30.10.2026
	Gravestone Doji	1D	8	30.10.2026
	Deliberation Bearish	30	8	11.11.2026 04:30
	Doji Star Bearish	30	8	11.11.2026 04:30
	Three Inside Up	15	8	11.11.2026 07:15
	Bullish Engulfing	1M	9	Şub 2026
	Doji Star Bearish	1H	9	10.11.2026 07:00
	Harami Bullish	15	9	11.11.2026 06:45
	Harami Cross	15	9	11.11.2026 06:45
	Engulfing Bearish	15	10	11.11.2026 06:30
	Harami Bullish	5H	11	04.11.2026 09:00
	Tri-Star Bullish	15	11	11.11.2026 05:15
	Deliberation Bearish	30	12	10.11.2026 09:30
	Doji Star Bearish	30	12	10.11.2026 09:30
	Hanging Man	1W	13	09.08.2026
	Engulfing Bearish	5H	13	03.11.2026 23:00
	Hanging Man	1H	13	10.11.2026 03:00
	Three Outside Up	1H	13	10.11.2026 03:00
	Doji Star Bearish	1M	14	Eyl 2025
	Three Outside Up	1D	14	22.10.2026
	Harami Bullish	5H	14	03.11.2026 08:00
	Harami Cross	5H	14	03.11.2026 08:00
	Bullish Engulfing	1H	14	09.11.2026 09:00
	Harami Bullish	15	14	11.11.2026 04:30
	Harami Cross	15	14	11.11.2026 04:30
	Three Inside Up	1W	15	26.07.2026
	Belt Hold Bearish	15	15	11.11.2026 04:15
	Doji Star Bearish	1D	16	20.10.2026
	Belt Hold Bullish	1H	16	09.11.2026 07:00
	Engulfing Bearish	1W	17	12.07.2026
	Three Inside Down	5H	17	30.10.2026 09:00
	Inverted Hammer	1W	19	28.06.2026
	Engulfing Bearish	15	19	11.11.2026 03:00
	Engulfing Bearish	1M	20	Mar 2025
	Harami Bullish	1W	20	21.06.2026
	Engulfing Bearish	1D	20	14.10.2026
	Gravestone Doji	1H	20	09.11.2026 03:00
	Doji Star Bearish	15	20	10.11.2026 09:30
	Bullish doji Star	1H	22	06.11.2026 08:00
	Harami Bullish	1H	22	06.11.2026 08:00
	Harami Cross	1H	22	06.11.2026 08:00
	Evening Doji Star	1W	23	31.05.2026
	Upside Gap Two Crows	1W	23	31.05.2026
	Belt Hold Bearish	30	23	10.11.2026 03:00
	Engulfing Bearish	1M	24	Kas 2024
	Doji Star Bearish	1W	24	24.05.2026
	Thrusting Bearish	5H	24	27.10.2026 06:00
	Doji Star Bearish	15	24	10.11.2026 08:30
	Belt Hold Bullish	30	26	09.11.2026 08:30
	Belt Hold Bearish	15	26	10.11.2026 08:00
	Harami Bearish	1M	27	Ağu 2024
	Harami Cross Bearish	1M	27	Ağu 2024
	Homing Pigeon	1W	27	03.05.2026
	Bullish Hammer	1H	27	06.11.2026 03:00
	Belt Hold Bearish	15	27	10.11.2026 07:45
	Three Outside Up	1D	28	01.10.2026
	Doji Star Bearish	1D	28	01.10.2026
	Bullish Hammer	1H	28	05.11.2026 09:00
	Harami Bullish	15	28	10.11.2026 07:30
	Harami Cross	15	28	10.11.2026 07:30
	Dragonfly Doji	1M	29	Haz 2024
	Bullish Engulfing	1D	29	30.09.2026
	Belt Hold Bullish	30	29	09.11.2026 07:00
	Belt Hold Bearish	15	29	10.11.2026 07:15
	Engulfing Bearish	15	29	10.11.2026 07:15
	Harami Bearish	5H	30	22.10.2026 06:00
	Three Outside Up	5H	31	22.10.2026 01:00
	Inverted Hammer	1D	32	25.09.2026
	Bullish Engulfing	5H	32	21.10.2026 05:00
	Three Inside Down	5H	33	21.10.2026 00:00
	Harami Cross Bearish	30	34	09.11.2026 03:30
	Shooting Star	30	35	09.11.2026 03:00
	Advance Block Bearish	1M	36	Kas 2023
	Deliberation Bearish	1M	36	Kas 2023
	Doji Star Bearish	1M	36	Kas 2023
	Doji Star Bearish	15	37	10.11.2026 04:00
	Deliberation Bearish	15	37	10.11.2026 04:00
	Belt Hold Bullish	1H	38	04.11.2026 06:00
	Stick Sandwich	30	38	06.11.2026 08:30
	Doji Star Bearish	1W	39	08.02.2026
	Three Outside Up	1W	39	08.02.2026
	Three Inside Up	15	39	10.11.2026 03:30
	Hanging Man	1M	40	Tem 2023
	Bullish Engulfing	1W	40	01.02.2026
	Harami Bullish	15	40	10.11.2026 03:15
	Harami Cross	15	40	10.11.2026 03:15
	Falling Three Methods	1W	41	25.01.2026
	Three Outside Down	1W	41	25.01.2026
	Falling Three Methods	5H	41	15.10.2026 09:00
	Engulfing Bearish	1H	41	04.11.2026 03:00
	Belt Hold Bearish	15	41	10.11.2026 03:00
	Engulfing Bearish	1W	42	18.01.2026
	Bullish doji Star	1H	42	03.11.2026 09:00
	Harami Bullish	1H	42	03.11.2026 09:00
	Harami Cross	1H	42	03.11.2026 09:00
	Belt Hold Bearish	30	42	06.11.2026 06:30
	Doji Star Bearish	15	42	09.11.2026 09:30
	Bullish Engulfing	5H	43	14.10.2026 23:00
	Bullish doji Star	5H	44	14.10.2026 08:00
	Falling Three Methods	1W	45	28.12.2025
	Three Outside Down	5H	45	14.10.2026 03:00
	Engulfing Bearish	1M	46	Oca 2023
	Upside Gap Three Methods	1M	46	Oca 2023
	Engulfing Bearish	5H	46	13.10.2026 07:00
	Belt Hold Bullish	15	46	09.11.2026 08:30
	Belt Hold Bullish	1W	47	14.12.2025
	Belt Hold Bullish	15	47	09.11.2026 08:15
	Three Outside Down	1W	48	07.12.2025
	Engulfing Bearish	1M	49	Eki 2022
	Engulfing Bearish	1W	49	30.11.2025
	Homing Pigeon	1H	49	02.11.2026 03:00
	Harami Bullish	30	49	05.11.2026 09:30
	Harami Cross	30	49	05.11.2026 09:30
	Harami Cross Bearish	15	49	09.11.2026 07:45
	Belt Hold Bearish	1H	50	30.10.2026 09:00
	Belt Hold Bearish	1H	51	30.10.2026 08:00
	Bullish Engulfing	15	52	09.11.2026 07:00
	Belt Hold Bullish	15	52	09.11.2026 07:00
	Bullish doji Star	15	53	09.11.2026 06:45
	Belt Hold Bearish	30	54	05.11.2026 07:00
	Three Outside Down	15	54	09.11.2026 06:30
	Three Inside Up	1D	55	21.08.2026
	Belt Hold Bearish	15	55	09.11.2026 05:15
	Engulfing Bearish	15	55	09.11.2026 05:15
	Three Inside Up	1M	56	Mar 2022
	Deliberation Bearish	15	56	09.11.2026 04:45
	Doji Star Bearish	15	56	09.11.2026 04:45
	Three Outside Up	15	57	09.11.2026 04:30
	Engulfing Bearish	1W	61	07.09.2025
	Deliberation Bearish	5H	61	01.10.2026 05:00
	Doji Star Bearish	5H	61	01.10.2026 05:00
	Doji Star Bearish	30	62	04.11.2026 09:00
	Dragonfly Doji	30	62	04.11.2026 09:00
	Belt Hold Bullish	30	63	04.11.2026 08:30
	Harami Bullish	1M	64	Tem 2021
	Harami Cross	1M	64	Tem 2021
	Harami Cross Bearish	1H	64	28.10.2026 09:00
	Belt Hold Bullish	15	64	06.11.2026 09:15
	Engulfing Bearish	1M	65	Haz 2021
	Belt Hold Bullish	30	65	04.11.2026 07:30
	Three Outside Up	1D	66	05.08.2026
	Belt Hold Bullish	15	66	06.11.2026 08:45
	Belt Hold Bullish	30	67	04.11.2026 06:30
	Three Outside Up	15	67	06.11.2026 08:30
	Bullish Engulfing	15	68	06.11.2026 08:15
	Belt Hold Bullish	30	69	04.11.2026 04:30
	Tri-Star Bullish	15	69	06.11.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

9632 Tartışmaları

Subaru Enterprise Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.670,29	+8,42	+0,07%
DAX	26.593,48	+203,26	+0,77%
Dow Jones	52.124,69	-107,20	-0,21%
US 500	7.582,3	+61,2	+0,81%
Nikkei 225	61.248,59	+789,01	+1,31%
FTSE 100	10.797,54	+45,95	+0,43%
Dolar Endeksi	102,800	+0,670	+0,66%

Altın	4.021,85	-8,35	-0,21%
Gümüş	52,325	+1,100	+2,15%
Brent Petrol	93,75	+2,26	+2,47%
Ham Petrol	87,92	+1,88	+2,19%
Amerikan Pamuk No. 2	78,57	-0,12	-0,15%
Bakır	6,2745	+0,0400	+0,64%
Platin	1.550,10	+11,70	+0,76%

USD/TRY	50,2324	+0,0032	+0,01%
GAU/TRY	6.484,218	-30,875	-0,47%
USD/ZAR	16,5900	+0,0748	+0,45%
EUR/TRY	55,7650	-0,3185	-0,57%
EUR/USD	1,1094	-0,0070	-0,63%
GBP/TRY	66,7633	-0,2708	-0,40%
GBP/USD	1,3282	-0,0058	-0,43%

THY	314,75	+1,00	+0,32%
Garanti BBVA	154,60	-0,80	-0,51%
Türkiye İş Bankası	13,610	-0,050	-0,37%
Aselsan	343,50	+6,50	+1,93%
Erdemir	31,600	-0,920	-2,83%
Netaş Telekom	58,45	-6,45	-9,94%
GS Sportif	0,710	-0,020	-2,74%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	9632	5.660,0	+230,0	+4,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	31,600	-2,83%	191,66M
Yapı Kredi	38.420	-0.16%	150.32M
Astor Enerji	161,60	+2,86%	41,53M
Koç Holding	203,90	-1,02%	40,06M
Turpas Turkiye	350,00	+5,66%	32,33M
THY	314,75	+0,32%	31,74M
Aselsan	343,50	+1,93%	27,05M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15.07	+10.00%	11.02M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9.130	+10.00%	11.80M
Tureks Turunç Madencilik	8.91	+10.00%	2.16M
Inveo Portfoy Yonetimi AS	3,63	+10,00%	0,10K
Kardemir Celik Sanayi AS	46.04	+9.99%	4.66M
Isvea Seramik ve Banyo Urunleri Sanayi AS	21.24	+9.99%	4.62M
Lydia Holding AS	18.950	+9.98%	1.21M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16.92	-10.00%	3.24M
Tera Finansal Yatirimlar Holding AS	82,800	-10,00%	2,53K
Sparta Portfoy Yonetimi AS	15,62	-9,97%	0,00K
Europower Enerji	36.14	-9.97%	39.28M
Özata Denizcilik	74.50	-9.97%	322.30K
Re Pie Portfoy Yonetimi AS	2.943,00	0,00%	2,00
Inveo Portfoy Yonetimi AS	3,21	0,00%	0,11K