Son Dakika

Kapat

STRATEC Biomedical AG (SBSG)

Sembol	Borsa	Döviz
SBSG	Xetra	EUR	Gecikmeli
SBSG	Viyana	EUR	Gerçek Zamanlı
SBSG	Frankfurt	EUR	Gecikmeli
SBSG	TradeGate	EUR	Gecikmeli
SBSd	BATS Avrupa	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

21,500 -0,200 -0,92%

05/10 - Kapanış. Döviz EUR

Hacim: 4.602
Alış/Satış: 21,400 / 21,700
Gün Aralığı: 21,200 - 21,700

Tür: Hisse senedi

Piyasa: Almanya

ISIN: DE000STRA555

WKN: STRA55

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SBSG Mum Grafikleri

STRATEC Biomedical AG hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. STRATEC Biomedical hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Inverted Hammer	1D	3	30.09.2026
	On Neck Bearish	30	3	05.10.2026 16:30
	Engulfing Bearish	1D	4	29.09.2026
	Belt Hold Bullish	5H	4	02.10.2026 06:00
	Belt Hold Bearish	30	4	05.10.2026 15:30
	Bullish Hammer	1M	5	May 2026
	Belt Hold Bullish	1D	5	28.09.2026
	Inverted Hammer	1D	5	28.09.2026
	Bullish doji Star	1H	5	05.10.2026 13:00
	Belt Hold Bearish	5H	6	01.10.2026 10:00
	Evening Star	1H	6	05.10.2026 11:00
	Engulfing Bearish	1H	6	05.10.2026 11:00
	Evening Doji Star	1H	6	05.10.2026 11:00
	Belt Hold Bearish	1H	6	05.10.2026 11:00
	Falling Three Methods	5H	7	30.09.2026 14:00
	Doji Star Bearish	1H	7	05.10.2026 10:00
	Belt Hold Bearish	15	7	05.10.2026 15:45
	Belt Hold Bullish	30	8	05.10.2026 11:30
	Doji Star Bearish	1H	9	02.10.2026 17:00
	Three Black Crows	1M	10	Ara 2025
	On Neck Bearish	5H	10	29.09.2026 13:00
	Three Outside Down	1M	11	Kas 2025
	Three Black Crows	5H	11	29.09.2026 08:00
	Belt Hold Bullish	15	11	05.10.2026 11:45
	Engulfing Bearish	1M	12	Eki 2025
	Belt Hold Bullish	1H	12	02.10.2026 14:00
	Bullish Engulfing	1H	12	02.10.2026 14:00
	Doji Star Bearish	30	12	02.10.2026 18:30
	Abandoned Baby Bearish	1D	13	16.09.2026
	Engulfing Bearish	1D	13	16.09.2026
	Evening Doji Star	1D	13	16.09.2026
	Deliberation Bearish	1D	14	15.09.2026
	Doji Star Bearish	1D	14	15.09.2026
	Belt Hold Bullish	5H	14	28.09.2026 07:00
	Bullish Engulfing	5H	14	28.09.2026 07:00
	Three Outside Up	1H	15	02.10.2026 11:00
	Downside Gap Three Methods	1H	16	02.10.2026 10:00
	Belt Hold Bullish	1H	16	02.10.2026 10:00
	Bullish Engulfing	1H	16	02.10.2026 10:00
	Tri-Star Bullish	30	16	02.10.2026 16:00
	Doji Star Bearish	15	16	02.10.2026 18:30
	Bullish Engulfing	1M	17	May 2025
	Harami Bullish	1W	17	07.06.2026
	Harami Cross	1W	17	07.06.2026
	Falling Three Methods	1W	18	31.05.2026
	Three Outside Down	1H	18	01.10.2026 17:00
	Bullish Hammer	1W	19	24.05.2026
	Belt Hold Bearish	1H	19	01.10.2026 16:00
	Engulfing Bearish	1H	19	01.10.2026 16:00
	Tri-Star Bullish	30	19	02.10.2026 14:00
	Harami Cross	1W	20	17.05.2026
	Deliberation Bearish	1H	20	01.10.2026 15:00
	Tri-Star Bullish	15	20	02.10.2026 16:15
	Thrusting Bearish	5H	21	23.09.2026 12:00
	Tri-Star Bearish	30	21	02.10.2026 12:00
	Bullish Hammer	1W	22	03.05.2026
	Three Inside Up	1H	22	01.10.2026 13:00
	Harami Bullish	1H	23	01.10.2026 12:00
	Harami Cross	1H	23	01.10.2026 12:00
	Tri-Star Bullish	15	23	02.10.2026 14:15
	Belt Hold Bearish	1H	24	01.10.2026 10:00
	Engulfing Bearish	1H	24	01.10.2026 10:00
	Bullish doji Star	30	24	02.10.2026 10:00
	Bullish Engulfing	1H	25	30.09.2026 18:00
	Tri-Star Bearish	15	25	02.10.2026 12:15
	Harami Cross	5H	26	21.09.2026 15:00
	Harami Bullish	5H	26	21.09.2026 15:00
	Bullish doji Star	5H	26	21.09.2026 15:00
	Three Black Crows	1H	27	30.09.2026 16:00
	Three Black Crows	30	27	01.10.2026 17:00
	Harami Cross Bearish	1D	28	26.08.2026
	Three Outside Down	30	28	01.10.2026 16:30
	Bullish doji Star	15	28	02.10.2026 10:00
	Three Outside Up	1M	29	May 2024
	Inverted Hammer	1W	29	15.03.2026
	Belt Hold Bearish	1H	29	30.09.2026 13:00
	Engulfing Bearish	30	29	01.10.2026 16:00
	Belt Hold Bearish	30	29	01.10.2026 16:00
	Stick Sandwich	15	29	01.10.2026 18:15
	Bullish Engulfing	1M	30	Nis 2024
	Bullish doji Star	1W	30	08.03.2026
	Belt Hold Bearish	1D	30	24.08.2026
	Falling Three Methods	5H	30	18.09.2026 07:00
	Falling Three Methods	1W	31	01.03.2026
	Harami Cross Bearish	1H	31	30.09.2026 10:00
	Bullish Hammer	5H	32	17.09.2026 11:00
	Bullish Engulfing	1H	32	29.09.2026 18:00
	Doji Star Bearish	30	32	01.10.2026 14:30
	Harami Cross	5H	33	17.09.2026 06:00
	Harami Bullish	5H	33	17.09.2026 06:00
	Bullish doji Star	5H	33	17.09.2026 06:00
	Dragonfly Doji	1H	33	29.09.2026 16:00
	Engulfing Bearish	1D	34	18.08.2026
	Bullish doji Star	15	34	01.10.2026 17:00
	Shooting Star	1D	35	17.08.2026
	Bullish Hammer	1M	36	Eki 2023
	Three Black Crows	1W	36	25.01.2026
	Harami Bullish	30	36	01.10.2026 12:00
	Harami Cross	30	36	01.10.2026 12:00
	Tri-Star Bearish	15	36	01.10.2026 16:15
	Falling Three Methods	1D	37	13.08.2026
	On Neck Bearish	1H	37	29.09.2026 11:00
	Belt Hold Bearish	30	37	01.10.2026 10:00
	Engulfing Bearish	30	37	01.10.2026 10:00
	Belt Hold Bearish	1W	38	11.01.2026
	Bullish Engulfing	1W	39	04.01.2026
	Belt Hold Bullish	1H	39	28.09.2026 18:00
	Belt Hold Bearish	1D	41	07.08.2026
	Bullish doji Star	1M	42	Nis 2023
	Three Outside Down	1M	43	Mar 2023
	Evening Doji Star	1W	43	07.12.2025
	Upside Gap Three Methods	5H	43	10.09.2026 14:00
	Engulfing Bearish	5H	43	10.09.2026 14:00
	Belt Hold Bearish	1H	43	28.09.2026 11:00
	Bullish doji Star	30	43	30.09.2026 14:30
	Engulfing Bearish	1M	44	Şub 2023
	Doji Star Bearish	1W	44	30.11.2025
	Belt Hold Bullish	1H	44	28.09.2026 10:00
	Bullish Engulfing	1H	44	28.09.2026 10:00
	Harami Bullish	30	45	30.09.2026 13:30
	Harami Cross	30	45	30.09.2026 13:30
	Inverted Hammer	5H	46	09.09.2026 13:00
	Belt Hold Bearish	30	46	30.09.2026 13:00
	Harami Bullish	15	46	01.10.2026 12:15
	Harami Cross	15	46	01.10.2026 12:15
	Belt Hold Bullish	5H	47	09.09.2026 08:00
	Bullish Engulfing	5H	47	09.09.2026 08:00
	Belt Hold Bearish	15	47	01.10.2026 10:00
	Engulfing Bearish	15	47	01.10.2026 10:00
	Bullish Hammer	5H	48	08.09.2026 17:00
	Falling Three Methods	5H	49	08.09.2026 12:00
	Tri-Star Bearish	30	49	30.09.2026 10:00
	Three Black Crows	1W	50	19.10.2025
	Three Inside Up	5H	51	07.09.2026 16:00
	Dark Cloud Cover	1W	52	05.10.2025
	Gravestone Doji	1H	52	24.09.2026 18:00
	Homing Pigeon	15	52	30.09.2026 17:30
	Belt Hold Bullish	1D	53	22.07.2026
	Belt Hold Bearish	5H	53	07.09.2026 06:00
	Abandoned Baby Bullish	1D	54	21.07.2026
	Bullish doji Star	1D	55	20.07.2026
	Belt Hold Bullish	1H	55	24.09.2026 15:00
	Tri-Star Bullish	15	55	30.09.2026 16:00
	Stick Sandwich	30	56	29.09.2026 13:00
	Harami Cross	15	57	30.09.2026 14:15
	Harami Bullish	15	57	30.09.2026 14:15
	Harami Bullish	1M	58	Ara 2021
	Three Inside Up	1W	58	24.08.2025
	On Neck Bearish	30	58	29.09.2026 11:30
	Harami Cross	1W	59	17.08.2025
	Harami Cross	5H	59	02.09.2026 16:00
	Homing Pigeon	5H	59	02.09.2026 16:00
	Belt Hold Bullish	1H	59	24.09.2026 11:00
	Belt Hold Bearish	30	59	29.09.2026 10:00
	Belt Hold Bullish	30	60	28.09.2026 18:00
	Engulfing Bearish	1M	61	Eyl 2021
	Deliberation Bearish	15	61	30.09.2026 13:00
	Doji Star Bearish	15	61	30.09.2026 13:00
	Engulfing Bearish	1W	62	27.07.2025
	Three Line Strike	1W	62	27.07.2025
	Belt Hold Bearish	1D	62	09.07.2026
	Three Black Crows	5H	62	01.09.2026 15:00
	Harami Bullish	30	64	28.09.2026 15:00
	Harami Cross	30	64	28.09.2026 15:00
	Kicking Bearish	30	65	28.09.2026 14:30
	Harami Bullish	1M	66	Nis 2021
	Harami Cross	1M	66	Nis 2021
	Bullish doji Star	1H	66	23.09.2026 11:00
	Three Outside Down	1M	67	Mar 2021
	Falling Three Methods	1M	67	Mar 2021
	Downside Gap Three Methods	1D	67	02.07.2026
	Deliberation Bearish	5H	67	28.08.2026 11:00
	Doji Star Bearish	5H	67	28.08.2026 11:00
	Belt Hold Bearish	30	67	28.09.2026 11:30
	Engulfing Bearish	30	67	28.09.2026 11:30
	Engulfing Bearish	1M	68	Şub 2021
	Upside Gap Three Methods	1M	68	Şub 2021
	Belt Hold Bearish	1D	68	01.07.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SBSG Tartışmaları

STRATEC Biomedical AG hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.254,21	+23,01	+0,09%
Dow Jones	51.267,90	+90,94	+0,18%
US 500	7.782,0	+7,9	+0,10%
Nikkei 225	70.200,00	+253,14	+0,36%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	101,950	+0,017	+0,02%

Altın	4.148,50	-8,30	-0,20%
Gümüş	60,988	-0,313	-0,51%
Brent Petrol	100,74	+0,42	+0,42%
Ham Petrol	89,70	+0,27	+0,30%
Amerikan Pamuk No. 2	80,81	-0,05	-0,06%
Bakır	6,6590	+0,0190	+0,29%
Platin	1.720,95	-2,75	-0,16%

USD/TRY	49,1758	+0,0390	+0,08%
GAU/TRY	6.515,985	-24,328	-0,37%
USD/ZAR	16,6495	+0,0177	+0,11%
EUR/TRY	55,1839	-0,0116	-0,02%
EUR/USD	1,1214	-0,0008	-0,07%
GBP/TRY	65,0354	+0,0585	+0,09%
GBP/USD	1,3216	-0,0003	-0,02%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
SBSG	21,500	-0,200	-0,92%
Direxion Daily Nv.	159,37	+6,76	+4,43%
Maxwealth CSI300	1,140	+0,004	+0,35%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+3,37%	422,23M
Akbank T.A.Ş	68,95	+2,76%	177,38M
Yapı Kredi	35,900	+2,75%	153,69M
Astor Enerji	198,00	-10,00%	62,82M
Aselsan	371,50	+2,41%	33,93M
THY	292,25	+0,09%	27,23M
Tüpraş	391,25	+3,78%	12,15M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	19,80	+10,00%	5,99M
Safkar Ege Soğutmacılık	14,41	+10,00%	6,52M
Akın Tekstil A.Ş.	89,100	+10,00%	16,32K
Mia Teknoloji	27,50	+10,00%	26,30M
Yibitaş Yozgat	11,55	+10,00%	120,37K
Hedef Portfoy Yonetimi AS	605,00	+10,00%	0,00K
Lydia Holding AS	42,920	+9,99%	492,01K

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	11,70	-10,00%	269,78K
Peker GYO	2,70	-10,00%	3,23M
Gen İlaç ve Sağlık Ürünleri	4,77	-10,00%	60,85M
Isvea Seramik ve Banyo Urunleri Sanayi AS	22,32	-10,00%	43,17M
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,11K
Astor Enerji	198,00	-10,00%	62,82M
Prizma Pres	16,040	-9,99%	15,46K