Son Dakika

Kapat

Variman Global Enterprises Ltd (VARI)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

4,34 +0,20 +4,83%

05/08 - Kapanış. Döviz INR

Hacim: 59.151
Alış/Satış: 4,34 / 4,30
Gün Aralığı: 4,30 - 4,34

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE717F01028

S/N: 540570

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

VARI Mum Grafikleri

Variman Global Enterprises Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Variman hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1W	1	26.07.2026
	Hanging Man	5H	1	05.08.2026 03:00
	Doji Star Bearish	5H	5	03.08.2026 11:00
	Hanging Man	5H	5	03.08.2026 11:00
	Dragonfly Bearish	5H	5	03.08.2026 11:00
	Doji Star Bearish	1H	5	05.08.2026 07:00
	Harami Cross	1M	6	Şub 2026
	Harami Cross	1W	8	07.06.2026
	Doji Star Bearish	30	8	05.08.2026 07:00
	Three Black Crows	1M	11	Eyl 2025
	Harami Bullish	5H	11	30.07.2026 02:00
	Harami Cross	5H	11	30.07.2026 02:00
	Doji Star Bearish	15	11	05.08.2026 07:00
	Belt Hold Bullish	1D	12	20.07.2026
	Doji Star Bearish	1H	12	04.08.2026 07:00
	Hanging Man	1H	12	04.08.2026 07:00
	Dragonfly Bearish	1H	12	04.08.2026 07:00
	Harami Bullish	1W	13	03.05.2026
	Harami Cross	1W	13	03.05.2026
	Belt Hold Bullish	5H	13	29.07.2026 06:00
	Bullish Engulfing	1M	14	Haz 2025
	Engulfing Bearish	1D	14	16.07.2026
	Dragonfly Bearish	1H	15	03.08.2026 11:00
	Doji Star Bearish	1H	15	03.08.2026 11:00
	Hanging Man	1H	15	03.08.2026 11:00
	Deliberation Bearish	1H	15	03.08.2026 11:00
	Bullish doji Star	1M	16	Nis 2025
	Three White Soldiers	1W	16	12.04.2026
	Three Inside Up	1W	17	05.04.2026
	Doji Star Bearish	1D	17	13.07.2026
	Hanging Man	1D	17	13.07.2026
	Dragonfly Bearish	1D	17	13.07.2026
	Bullish doji Star	1M	18	Şub 2025
	Bullish Hammer	1W	18	29.03.2026
	Dragonfly Bearish	30	18	04.08.2026 07:30
	Hanging Man	30	18	04.08.2026 07:30
	Bullish Hammer	5H	19	24.07.2026 06:00
	Doji Star Bearish	30	19	04.08.2026 07:00
	Belt Hold Bullish	1H	20	03.08.2026 06:00
	Belt Hold Bullish	30	20	04.08.2026 06:30
	Bullish Engulfing	30	20	04.08.2026 06:30
	Harami Cross	1D	22	06.07.2026
	Bullish doji Star	1H	22	31.07.2026 11:00
	Dragonfly Doji	1H	22	31.07.2026 11:00
	Harami Bullish	1H	22	31.07.2026 11:00
	Harami Cross	1H	22	31.07.2026 11:00
	Belt Hold Bearish	1D	23	03.07.2026
	Dragonfly Bearish	30	23	03.08.2026 11:00
	Doji Star Bearish	30	23	03.08.2026 11:00
	Hanging Man	30	23	03.08.2026 11:00
	Downside Gap Three Methods	1W	25	08.02.2026
	Abandoned Baby Bullish	1D	25	01.07.2026
	Morning Doji Star	1D	25	01.07.2026
	Doji Star Bearish	30	25	03.08.2026 10:00
	Bullish doji Star	1D	26	30.06.2026
	Three Black Crows	1M	27	May 2024
	Belt Hold Bearish	1D	27	29.06.2026
	Three Outside Down	1D	27	29.06.2026
	Doji Star Bearish	15	27	04.08.2026 07:00
	Evening Doji Star	1D	28	25.06.2026
	Engulfing Bearish	1D	28	25.06.2026
	Doji Star Bearish	1D	29	24.06.2026
	Belt Hold Bullish	5H	30	17.07.2026 04:00
	Inverted Hammer	5H	30	17.07.2026 04:00
	Belt Hold Bearish	1H	30	30.07.2026 10:00
	Bullish Hammer	1H	30	30.07.2026 10:00
	Deliberation Bearish	30	30	03.08.2026 07:30
	Doji Star Bearish	30	30	03.08.2026 07:30
	Engulfing Bearish	5H	31	16.07.2026 08:00
	Falling Three Methods	1W	32	21.12.2025
	Bullish Engulfing	1H	32	30.07.2026 08:00
	Belt Hold Bullish	30	32	03.08.2026 06:30
	Hanging Man	15	32	03.08.2026 11:15
	Dragonfly Bearish	15	32	03.08.2026 11:15
	Engulfing Bearish	1M	33	Kas 2023
	Falling Three Methods	1M	33	Kas 2023
	Upside Gap Three Methods	1M	33	Kas 2023
	Hanging Man	5H	33	15.07.2026 12:00
	Three Black Crows	1D	34	17.06.2026
	Harami Bullish	1H	34	30.07.2026 06:00
	Harami Cross	1H	34	30.07.2026 06:00
	Doji Star Bearish	15	34	03.08.2026 10:45
	Bullish Hammer	1M	37	Tem 2023
	Harami Bullish	1D	37	12.06.2026
	Harami Cross	1D	37	12.06.2026
	Harami Bullish	1H	37	29.07.2026 10:00
	Harami Cross	1H	37	29.07.2026 10:00
	Belt Hold Bearish	1D	38	11.06.2026
	Belt Hold Bearish	5H	39	13.07.2026 05:00
	Engulfing Bearish	5H	39	13.07.2026 05:00
	Bullish doji Star	1M	40	Nis 2023
	Belt Hold Bearish	1H	40	29.07.2026 07:00
	Belt Hold Bullish	1H	41	29.07.2026 06:00
	Bullish Engulfing	1H	41	29.07.2026 06:00
	Doji Star Bearish	15	41	03.08.2026 08:30
	Three Black Crows	1M	42	Şub 2023
	Bullish Engulfing	1W	43	05.10.2025
	Homing Pigeon	30	43	31.07.2026 06:30
	Engulfing Bearish	1M	44	Ara 2022
	Bullish doji Star	1H	45	28.07.2026 09:00
	Harami Bullish	1H	45	28.07.2026 09:00
	Harami Cross	1H	45	28.07.2026 09:00
	Bullish Engulfing	5H	46	08.07.2026 05:00
	Belt Hold Bullish	15	47	03.08.2026 06:45
	Harami Cross	1W	48	31.08.2025
	Bullish doji Star	30	48	30.07.2026 10:30
	Belt Hold Bearish	15	48	31.07.2026 12:45
	Falling Three Methods	1D	49	26.05.2026
	Belt Hold Bullish	5H	49	06.07.2026 08:00
	Bullish Engulfing	5H	49	06.07.2026 08:00
	Belt Hold Bearish	1H	49	27.07.2026 11:00
	Belt Hold Bearish	30	49	30.07.2026 10:00
	Dragonfly Bearish	30	49	30.07.2026 10:00
	Engulfing Bearish	15	49	31.07.2026 12:30
	Dark Cloud Cover	1W	50	17.08.2025
	Harami Bullish	15	50	31.07.2026 12:15
	Harami Cross	15	50	31.07.2026 12:15
	Harami Cross Bearish	30	51	30.07.2026 09:00
	Belt Hold Bearish	15	51	31.07.2026 12:00
	Doji Star Bearish	1M	52	Nis 2022
	Harami Bearish	1M	52	Nis 2022
	Harami Cross Bearish	1M	52	Nis 2022
	Harami Bullish	1H	52	27.07.2026 08:00
	Harami Cross	1H	52	27.07.2026 08:00
	Downside Gap Three Methods	30	52	30.07.2026 08:30
	Belt Hold Bullish	30	52	30.07.2026 08:30
	Bullish Engulfing	30	52	30.07.2026 08:30
	Inverted Hammer	1W	53	27.07.2025
	Dragonfly Bearish	5H	53	02.07.2026 09:00
	Hanging Man	5H	53	02.07.2026 09:00
	Doji Star Bearish	5H	53	02.07.2026 09:00
	Deliberation Bearish	5H	53	02.07.2026 09:00
	Bullish doji Star	1D	54	19.05.2026
	Harami Bullish	15	55	31.07.2026 10:30
	Harami Cross	15	55	31.07.2026 10:30
	Harami Cross	1M	57	Kas 2021
	Bullish doji Star	30	57	29.07.2026 12:30
	Harami Bullish	30	57	29.07.2026 12:30
	Harami Cross	30	57	29.07.2026 12:30
	Belt Hold Bearish	30	58	29.07.2026 12:00
	Engulfing Bearish	30	58	29.07.2026 12:00
	Stick Sandwich	1D	59	12.05.2026
	Three Outside Down	5H	60	29.06.2026 11:00
	Deliberation Bearish	15	60	31.07.2026 08:15
	Doji Star Bearish	15	60	31.07.2026 08:15
	Three Outside Up	1W	61	01.06.2025
	Belt Hold Bearish	5H	61	29.06.2026 06:00
	Engulfing Bearish	5H	61	29.06.2026 06:00
	Bullish Hammer	1H	61	24.07.2026 06:00
	Deliberation Bearish	1M	62	Haz 2021
	Doji Star Bearish	1M	62	Haz 2021
	Bullish Engulfing	1W	62	25.05.2025
	Bullish Engulfing	1D	62	07.05.2026
	Belt Hold Bullish	1H	62	23.07.2026 12:00
	Belt Hold Bullish	15	62	31.07.2026 07:45
	Three Outside Down	15	63	31.07.2026 07:30
	Engulfing Bearish	1D	64	05.05.2026
	Engulfing Bearish	15	64	31.07.2026 07:15
	Abandoned Baby Bearish	5H	65	24.06.2026 11:00
	Evening Doji Star	5H	65	24.06.2026 11:00
	Downside Gap Three Methods	1H	65	23.07.2026 09:00
	Belt Hold Bullish	1H	65	23.07.2026 09:00
	Bullish Engulfing	1H	65	23.07.2026 09:00
	Harami Bullish	15	65	31.07.2026 07:00
	Harami Cross	15	65	31.07.2026 07:00
	Three Outside Down	1W	66	27.04.2025
	Dragonfly Doji	1D	66	30.04.2026
	Doji Star Bearish	5H	66	24.06.2026 06:00
	Hanging Man	5H	66	24.06.2026 06:00
	Dragonfly Bearish	5H	66	24.06.2026 06:00
	Homing Pigeon	15	66	31.07.2026 06:45
	Harami Bullish	1M	67	Oca 2021
	Harami Cross	1M	67	Oca 2021
	Engulfing Bearish	1W	67	20.04.2025
	Harami Bullish	30	67	29.07.2026 07:30
	Harami Cross	30	67	29.07.2026 07:30
	Falling Three Methods	1M	68	Ara 2020
	Three Outside Up	1W	68	13.04.2025
	Belt Hold Bearish	30	68	29.07.2026 07:00
	Dark Cloud Cover	30	68	29.07.2026 07:00
	Three Inside Up	1M	69	Kas 2020
	Bullish Engulfing	1W	69	06.04.2025
	Belt Hold Bullish	1H	69	22.07.2026 11:00
	Bullish Engulfing	1H	69	22.07.2026 11:00
	Morning Doji Star	1H	69	22.07.2026 11:00
	Morning Star	1H	69	22.07.2026 11:00
	Three Inside Up	1H	69	22.07.2026 11:00
	Belt Hold Bullish	30	69	29.07.2026 06:30
	Bullish Engulfing	30	69	29.07.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VARI Tartışmaları

Variman Global Enterprises Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.703,13	+15,20	+0,11%
DAX	26.126,30	-76,05	-0,29%
Dow Jones	54.349,00	+263,12	+0,49%
US 500	7.737,2	+13,8	+0,18%
Nikkei 225	66.300,44	+2.342,91	+3,66%
FTSE 100	10.888,30	+8,92	+0,08%
Dolar Endeksi	99,55	-0,19	-0,19%

Altın	4.321,12	+15,92	+0,37%
Gümüş	62,330	+0,042	+0,07%
Brent Petrol	79,42	+0,06	+0,08%
Ham Petrol	75,01	-0,21	-0,28%
Amerikan Pamuk No. 2	83,05	+0,59	+0,72%
Bakır	6,7515	+0,0030	+0,04%
Platin	1.748,80	+1,50	+0,09%

USD/TRY	47,5778	+0,0101	+0,02%
GAU/TRY	6.519,279	+23,998	+0,37%
USD/ZAR	16,3204	+0,0074	+0,05%
EUR/TRY	55,0939	+0,0853	+0,16%
EUR/USD	1,1555	0,0000	0,00%
GBP/TRY	64,2225	+0,1487	+0,23%
GBP/USD	1,3468	0,0000	0,00%

THY	314,00	-9,75	-3,01%
Garanti BBVA	129,70	-2,10	-1,59%
Türkiye İş Bankası	12,340	-0,250	-1,99%
Aselsan	346,75	-2,50	-0,72%
Erdemir	41,980	+0,240	+0,57%
Netaş Telekom	63,65	-1,75	-2,68%
GS Sportif	0,99	+0,02	+2,06%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	VARI	4,34	+0,20	+4,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,340	-1,99%	674,85M
Turk Altin Isletmeleri AS	48,84	+5,39%	169,02M
Akbank T.A.Ş	67,55	-0,81%	127,28M
THY	314,00	-3,01%	70,77M
Tüpraş	303,75	+4,65%	54,13M
Aselsan	346,75	-0,72%	44,26M
Astor Enerji	311,00	+2,73%	27,88M

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+10,00%	13,23M
Gündoğdu Gıda	1.540,00	+10,00%	2,80M
Kent Gıda Mad.	355,00	+9,99%	7,55K
Tekfen Holding	185,10	+9,98%	11,49M
Sun Tekstil	46,74	+9,98%	5,34M
Beta Enerji ve Teknoloji	98,75	+9,97%	25,19M
Yaprak Süt	11.260	+9.96%	11.84M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37,820	-10,00%	3,28M
Aura Portfoy Yonetimi AS	452.709,00	-10,00%	5,85K
LDR Turizm A.Ş.	71,10	-10,00%	7,68M
Hedef Portfoy Yonetimi AS	62,84	-10,00%	0,01K
Reeder Teknoloji	6,39	-10,00%	72,11M
Dct Trading	9,37	-9,99%	18,69M
Artemis Halı	41,48	-9,98%	4,62M