Son Dakika

Kapat

Speco (013810)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

2.530 +20 +0,80%

23/01 - Kapanış. Döviz KRW

Hacim: 67.081
Alış/Satış: 2.510 / 2.530
Gün Aralığı: 2.470 - 2.540

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7013810007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

013810 Mum Grafikleri

Speco hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Speco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1M	Anlık
	Three Inside Up	30	Anlık
	Bullish Engulfing	30	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	11.01.2026
	Harami Cross Bearish	1D	2	21.01.2026
	Harami Bullish	30	2	23.01.2026 08:00
	Harami Cross	30	2	23.01.2026 08:00
	Belt Hold Bullish	15	2	23.01.2026 08:45
	Bullish Engulfing	15	2	23.01.2026 08:45
	Three Outside Up	1D	3	20.01.2026
	Doji Star Bearish	1H	3	23.01.2026 06:00
	Hanging Man	1H	3	23.01.2026 06:00
	Dragonfly Bearish	1H	3	23.01.2026 06:00
	Engulfing Bearish	30	3	23.01.2026 07:30
	Bullish doji Star	1M	4	Eyl 2025
	Bullish Engulfing	1H	4	23.01.2026 05:00
	Harami Cross Bearish	30	4	23.01.2026 07:00
	Belt Hold Bullish	15	4	23.01.2026 08:15
	Bullish doji Star	15	5	23.01.2026 08:00
	Harami Bullish	15	5	23.01.2026 08:00
	Harami Cross	15	5	23.01.2026 08:00
	Harami Bullish	5H	6	21.01.2026 02:00
	Harami Cross	5H	6	21.01.2026 02:00
	Deliberation Bearish	30	6	23.01.2026 06:00
	Doji Star Bearish	30	6	23.01.2026 06:00
	Hanging Man	30	6	23.01.2026 06:00
	Dragonfly Bearish	30	6	23.01.2026 06:00
	Harami Cross	1M	7	Haz 2025
	Harami Bullish	1M	7	Haz 2025
	Bullish doji Star	1M	7	Haz 2025
	Belt Hold Bullish	1H	7	22.01.2026 09:00
	Three Outside Up	5H	9	19.01.2026 05:00
	Belt Hold Bullish	5H	10	19.01.2026 00:00
	Bullish Engulfing	5H	10	19.01.2026 00:00
	Engulfing Bearish	1D	12	07.01.2026
	Three Black Crows	1M	13	Ara 2024
	Belt Hold Bullish	5H	13	15.01.2026 06:00
	Bullish Engulfing	5H	13	15.01.2026 06:00
	Belt Hold Bullish	30	13	22.01.2026 09:00
	Dragonfly Bearish	15	13	23.01.2026 06:00
	Doji Star Bearish	15	13	23.01.2026 06:00
	Hanging Man	15	13	23.01.2026 06:00
	Deliberation Bearish	15	13	23.01.2026 06:00
	Two Crows	1M	14	Kas 2024
	Harami Bullish	1H	14	21.01.2026 09:00
	Harami Cross	1H	14	21.01.2026 09:00
	Engulfing Bearish	5H	16	14.01.2026 00:00
	Falling Three Methods	1W	17	21.09.2025
	Three Outside Up	15	17	23.01.2026 05:00
	Falling Three Methods	1M	18	Tem 2024
	Morning Star	15	18	23.01.2026 04:45
	Three Inside Up	15	18	23.01.2026 04:45
	Morning Doji Star	15	18	23.01.2026 04:45
	Bullish Engulfing	15	18	23.01.2026 04:45
	Bullish doji Star	15	19	23.01.2026 04:30
	Harami Bullish	15	19	23.01.2026 04:30
	Harami Cross	15	19	23.01.2026 04:30
	Homing Pigeon	15	20	23.01.2026 04:15
	Doji Star Bearish	30	21	22.01.2026 05:00
	Inverted Hammer	1M	24	Oca 2024
	Upside Gap Three Methods	1H	24	20.01.2026 06:00
	Engulfing Bearish	15	25	23.01.2026 03:00
	Three Outside Up	1H	26	20.01.2026 04:00
	Harami Bullish	30	26	21.01.2026 09:00
	Harami Cross	30	26	21.01.2026 09:00
	Bullish Engulfing	1H	27	20.01.2026 03:00
	Belt Hold Bullish	15	27	22.01.2026 09:00
	Inverted Hammer	15	27	22.01.2026 09:00
	Harami Bullish	1D	28	11.12.2025
	Harami Cross	1D	28	11.12.2025
	Dark Cloud Cover	5H	28	07.01.2026 03:00
	Shooting Star	30	28	21.01.2026 08:00
	Homing Pigeon	15	28	22.01.2026 08:45
	Falling Three Methods	1M	29	Ağu 2023
	Upside Gap Three Methods	1M	30	Tem 2023
	Bullish doji Star	1D	30	09.12.2025
	Dragonfly Doji	15	30	22.01.2026 08:15
	Dark Cloud Cover	1W	31	15.06.2025
	Hanging Man	30	31	21.01.2026 06:30
	Bullish doji Star	1H	32	19.01.2026 05:00
	Three Inside Up	30	32	21.01.2026 06:00
	Harami Bullish	15	32	22.01.2026 07:45
	Harami Cross	15	32	22.01.2026 07:45
	Inverted Hammer	1M	33	Nis 2023
	Harami Bullish	30	33	21.01.2026 05:30
	Harami Cross	30	33	21.01.2026 05:30
	Belt Hold Bearish	15	33	22.01.2026 07:30
	Three Black Crows	1W	34	25.05.2025
	Three Inside Up	5H	34	02.01.2026 03:00
	Belt Hold Bullish	1H	34	19.01.2026 03:00
	Bullish Engulfing	1H	34	19.01.2026 03:00
	Belt Hold Bullish	15	34	22.01.2026 07:15
	Three Outside Down	1W	35	18.05.2025
	Engulfing Bearish	1H	35	16.01.2026 09:00
	Belt Hold Bullish	15	35	22.01.2026 07:00
	Engulfing Bearish	1W	36	11.05.2025
	Bullish doji Star	30	37	21.01.2026 03:30
	Harami Bullish	30	37	21.01.2026 03:30
	Harami Cross	30	37	21.01.2026 03:30
	Three Outside Up	1D	38	27.11.2025
	Belt Hold Bullish	1D	39	26.11.2025
	Bullish Engulfing	1D	39	26.11.2025
	Doji Star Bearish	15	39	22.01.2026 06:00
	Harami Cross	1H	40	16.01.2026 04:00
	Harami Bullish	1H	40	16.01.2026 04:00
	Dragonfly Doji	1H	40	16.01.2026 04:00
	Three Inside Up	1W	41	06.04.2025
	Bullish Engulfing	1D	41	24.11.2025
	Abandoned Baby Bearish	1H	41	16.01.2026 03:00
	Evening Doji Star	1H	41	16.01.2026 03:00
	Evening Star	1H	41	16.01.2026 03:00
	Belt Hold Bearish	15	41	22.01.2026 05:30
	Engulfing Bearish	15	41	22.01.2026 05:30
	Evening Doji Star	15	41	22.01.2026 05:30
	Evening Star	15	41	22.01.2026 05:30
	Doji Star Bearish	1H	42	15.01.2026 09:00
	Three Outside Up	1H	42	15.01.2026 09:00
	Deliberation Bearish	15	42	22.01.2026 05:00
	Doji Star Bearish	15	42	22.01.2026 05:00
	Harami Bullish	1D	43	20.11.2025
	Harami Cross	1D	43	20.11.2025
	Bullish Engulfing	1H	43	15.01.2026 08:00
	Engulfing Bearish	5H	44	23.12.2025 23:00
	Shooting Star	1M	45	Nis 2022
	Belt Hold Bearish	1D	45	18.11.2025
	Doji Star Bearish	5H	45	23.12.2025 08:00
	Belt Hold Bullish	1H	45	15.01.2026 06:00
	Bullish Engulfing	1H	45	15.01.2026 06:00
	Doji Star Bearish	1M	46	Mar 2022
	Inverted Hammer	1H	46	15.01.2026 05:00
	Belt Hold Bearish	1D	47	14.11.2025
	Engulfing Bearish	1D	47	14.11.2025
	Three Inside Up	1W	48	16.02.2025
	Thrusting Bearish	15	48	22.01.2026 03:30
	Falling Three Methods	5H	49	19.12.2025 09:00
	Three Outside Up	30	49	20.01.2026 04:00
	Engulfing Bearish	15	49	22.01.2026 03:15
	Bullish Engulfing	1H	50	14.01.2026 08:00
	Three Inside Up	1H	50	14.01.2026 08:00
	Bullish Engulfing	30	50	20.01.2026 03:30
	Morning Doji Star	30	50	20.01.2026 03:30
	Bullish doji Star	1M	51	Eki 2021
	Belt Hold Bullish	5H	51	18.12.2025 23:00
	Harami Bullish	1H	51	14.01.2026 07:00
	Harami Cross	1H	51	14.01.2026 07:00
	Bullish doji Star	30	51	20.01.2026 03:00
	Engulfing Bearish	1D	52	07.11.2025
	Harami Cross	1M	53	Ağu 2021
	Falling Three Methods	5H	53	18.12.2025 03:00
	Dragonfly Doji	30	53	19.01.2026 08:30
	Three Outside Up	1W	54	05.01.2025
	Bullish Engulfing	1W	55	29.12.2024
	Engulfing Bearish	1H	55	14.01.2026 03:00
	Evening Star	30	55	19.01.2026 07:30
	Evening Doji Star	30	55	19.01.2026 07:30
	Engulfing Bearish	30	55	19.01.2026 07:30
	Three Outside Down	1D	56	03.11.2025
	Doji Star Bearish	30	56	19.01.2026 07:00
	Engulfing Bearish	1D	57	31.10.2025
	Belt Hold Bearish	15	57	21.01.2026 07:45
	Bullish doji Star	1D	58	30.10.2025
	Bullish Engulfing	5H	58	15.12.2025 05:00
	Three Inside Up	1H	59	13.01.2026 06:00
	Doji Star Bearish	15	59	21.01.2026 07:15
	Hanging Man	15	59	21.01.2026 07:15
	Dragonfly Bearish	15	59	21.01.2026 07:15
	Engulfing Bearish	1M	60	Oca 2021
	Bullish doji Star	1D	60	28.10.2025
	Harami Bullish	1D	60	28.10.2025
	Harami Cross	1D	60	28.10.2025
	Harami Bullish	1H	60	13.01.2026 05:00
	Harami Cross	1H	60	13.01.2026 05:00
	Homing Pigeon	1D	61	27.10.2025
	Harami Bullish	5H	61	12.12.2025 02:00
	Harami Cross	5H	61	12.12.2025 02:00
	Hanging Man	15	61	21.01.2026 06:45
	Dragonfly Bearish	15	61	21.01.2026 06:45
	Three Inside Up	1M	62	Kas 2020
	Three Black Crows	1W	62	10.11.2024
	Upside Gap Three Methods	30	62	19.01.2026 04:00
	Engulfing Bearish	30	62	19.01.2026 04:00
	Harami Bullish	1M	63	Eki 2020
	Harami Cross	1M	63	Eki 2020
	Three Outside Up	30	63	19.01.2026 03:30
	Three Outside Up	15	63	21.01.2026 06:15
	Engulfing Bearish	5H	64	10.12.2025 05:00
	Belt Hold Bullish	30	64	19.01.2026 03:00
	Bullish Engulfing	30	64	19.01.2026 03:00
	Bullish Engulfing	15	64	21.01.2026 06:00
	Three Outside Up	1H	65	12.01.2026 07:00
	Engulfing Bearish	30	65	16.01.2026 09:00
	Dragonfly Doji	15	65	21.01.2026 05:45
	Bullish Engulfing	1H	66	12.01.2026 06:00
	Gravestone Doji	30	66	16.01.2026 08:30
	Advance Block Bearish	1M	67	Haz 2020
	Doji Star Bearish	1M	67	Haz 2020
	Harami Bullish	30	67	16.01.2026 08:00
	Harami Cross	30	67	16.01.2026 08:00
	Harami Bullish	15	67	21.01.2026 05:15
	Harami Cross	15	67	21.01.2026 05:15
	Three Outside Up	1M	68	May 2020
	Belt Hold Bearish	30	68	16.01.2026 07:30
	Bullish Engulfing	1M	69	Nis 2020
	Belt Hold Bullish	1D	69	15.10.2025
	Three Outside Down	5H	69	08.12.2025 08:00
	Belt Hold Bearish	15	69	21.01.2026 04:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

013810 Tartışmaları

Speco hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.992,71	+141,22	+1,10%
DAX	24.900,71	+44,24	+0,18%
Dow Jones	49.098,71	-285,30	-0,58%
US 500	6.901,6	-11,8	-0,17%
Nikkei 225	53.846,87	+157,98	+0,29%
FTSE 100	10.143,44	-6,61	-0,07%
Dolar Endeksi	97,400	-0,770	-0,78%

Altın	4.979,70	+66,30	+1,35%
Gümüş	101,333	+4,961	+5,15%
Brent Petrol	65,88	+1,82	+2,84%
Ham Petrol	61,07	+1,71	+2,88%
Amerikan Pamuk No. 2	63,81	-0,07	-0,11%
Bakır	5,9475	+0,1685	+2,92%
Platin	2.741,30	+164,40	+6,38%

USD/TRY	43,3772	+0,1072	+0,25%
GAU/TRY	6.956,286	+88,070	+1,28%
USD/ZAR	16,1189	-0,0075	-0,05%
EUR/TRY	51,2904	+0,4243	+0,83%
EUR/USD	1,1828	+0,0073	+0,62%
GBP/TRY	59,1696	+0,7551	+1,29%
GBP/USD	1,3645	+0,0145	+1,07%

THY	301,00	+2,00	+0,67%
Garanti BBVA	151,30	+2,80	+1,89%
Türkiye İş Bankası	15,200	+0,530	+3,61%
Aselsan	300,75	+0,50	+0,17%
Erdemir	27,060	+0,300	+1,12%
Netaş Telekom	61,95	+0,75	+1,23%
GS Sportif	1,19	+0,01	+0,85%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	013810	2.530	+20	+0,80%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.200	+3.61%	679.42M
Yapı Kredi	38,660	+2,01%	181,58M
Akbank T.A.Ş	78,85	+1,35%	112,99M
Astor Enerji	162.00	+5.19%	56.77M
Aselsan	300,75	+0,17%	51,22M
THY	301.00	+0.67%	50.71M
Koç Holding	198.10	+1.43%	41.10M

İsim	Son Fiyat	Fark %	Hac.
Ucay Eng Energy	21.78	+10.00%	566.37K
Sarkuysan Elektrolit Bakır Sanayi	35.280	+9.98%	37.86M
Meysu Gida San	15.43	+9.98%	116.47M
Albaraka Portföy GYO	3.239,00	+9,98%	0,01K
Mopas Marketcilik	47,84	+9,98%	15,48M
Z Gayrimenkul Yatirim Ortakligi	16.43	+9.97%	3.90M
Re Pie Portfoy Yonetimi AS	3,771.00	+9.97%	8.00

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	15.48	-10.00%	385.61M
Peker GYO	10.72	-9.99%	75.53M
Hedef Portfoy Yonetimi AS	35,88	-9,98%	10,21K
Mmc San. Ve Ticari Yat. A.Ş.	121.000	-9.97%	85.68K
Efor Yatırım Sanayi	23.04	-9.93%	17.58M
Esenboğa Elektrik	4.64	-9.90%	198.84M
Vakıf Menkul	48.980	-8.45%	1.31M