Son Dakika

Kapat

Solstad Maritime ASA (SOMA)

	Sembol	Borsa	Döviz
	SOMA	Oslo	NOK	Gerçek Zamanlı
	SOMANOK	Stokholm	NOK	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

29,85 -0,15 -0,50%

15/10 - Kapanış. Döviz NOK

Hacim: 416.241
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 29,35 - 30,20

Tür: Hisse senedi

Piyasa: Norveç

ISIN: NO0013135368

S/N: NO0013135368

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SOMA Mum Grafikleri

Solstad Maritime ASA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Solstad Maritime hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Evening Doji Star	1D	Anlık
Tamamlanmış Modeller
	Deliberation Bearish	1D	1	14.10.2026
	Doji Star Bearish	1D	1	14.10.2026
	Kicking Bearish	30	1	15.10.2026 16:30
	Three Outside Up	1M	2	Ağu 2026
	Engulfing Bearish	1W	2	27.09.2026
	Belt Hold Bearish	5H	2	14.10.2026 13:00
	Belt Hold Bullish	30	2	15.10.2026 16:00
	Bullish Engulfing	1M	3	Tem 2026
	Three Black Crows	30	3	15.10.2026 15:30
	Belt Hold Bearish	30	5	15.10.2026 14:30
	Homing Pigeon	1D	6	07.10.2026
	Belt Hold Bullish	15	6	15.10.2026 15:45
	Doji Star Bearish	30	7	15.10.2026 13:30
	Gravestone Doji	30	7	15.10.2026 13:30
	Belt Hold Bullish	1D	8	05.10.2026
	Bullish Engulfing	1D	8	05.10.2026
	Belt Hold Bullish	1H	8	14.10.2026 17:00
	Inverted Hammer	1D	9	02.10.2026
	Three Inside Up	5H	9	12.10.2026 06:00
	Dragonfly Doji	15	9	15.10.2026 15:00
	Tri-Star Bearish	15	10	15.10.2026 14:45
	Doji Star Bearish	15	12	15.10.2026 14:15
	Harami Cross	30	13	15.10.2026 10:30
	Dragonfly Doji	30	13	15.10.2026 10:30
	Harami Bullish	30	13	15.10.2026 10:30
	Belt Hold Bullish	30	15	14.10.2026 17:00
	Three Outside Down	30	16	14.10.2026 16:30
	Belt Hold Bullish	1H	17	13.10.2026 16:00
	Engulfing Bearish	30	17	14.10.2026 16:00
	Three Outside Down	5H	18	06.10.2026 15:00
	Engulfing Bearish	5H	19	06.10.2026 10:00
	Falling Three Methods	5H	19	06.10.2026 10:00
	Three Outside Up	5H	20	05.10.2026 14:00
	Dark Cloud Cover	1H	20	13.10.2026 13:00
	Belt Hold Bearish	30	20	14.10.2026 14:30
	Engulfing Bearish	30	20	14.10.2026 14:30
	Harami Bullish	15	20	15.10.2026 12:15
	Harami Cross	15	20	15.10.2026 12:15
	Doji Star Bearish	1D	21	16.09.2026
	Belt Hold Bullish	5H	21	05.10.2026 09:00
	Bullish Engulfing	5H	21	05.10.2026 09:00
	Three Inside Up	5H	21	05.10.2026 09:00
	Hanging Man	30	21	14.10.2026 14:00
	Dragonfly Bearish	30	21	14.10.2026 14:00
	Belt Hold Bearish	15	21	15.10.2026 12:00
	Engulfing Bearish	15	21	15.10.2026 12:00
	Bullish Hammer	1D	22	15.09.2026
	Bullish doji Star	5H	22	02.10.2026 16:00
	Harami Bullish	5H	22	02.10.2026 16:00
	Harami Cross	5H	22	02.10.2026 16:00
	Hanging Man	30	22	14.10.2026 13:00
	Dragonfly Bearish	30	22	14.10.2026 13:00
	Doji Star Bearish	15	22	15.10.2026 11:45
	Engulfing Bearish	5H	23	02.10.2026 11:00
	Belt Hold Bullish	1H	23	13.10.2026 10:00
	Hanging Man	30	23	14.10.2026 12:30
	Dragonfly Bearish	30	23	14.10.2026 12:30
	Inverted Hammer	1D	24	11.09.2026
	Hanging Man	30	24	14.10.2026 12:00
	Dragonfly Bearish	30	24	14.10.2026 12:00
	Belt Hold Bearish	30	25	14.10.2026 11:30
	Engulfing Bearish	30	25	14.10.2026 11:30
	Evening Doji Star	30	25	14.10.2026 11:30
	Evening Star	30	25	14.10.2026 11:30
	Engulfing Bearish	1W	26	12.04.2026
	Dragonfly Bearish	1H	26	12.10.2026 15:00
	Hanging Man	1H	26	12.10.2026 15:00
	Deliberation Bearish	30	26	14.10.2026 11:00
	Doji Star Bearish	30	26	14.10.2026 11:00
	Hanging Man	30	26	14.10.2026 11:00
	Dragonfly Bearish	30	26	14.10.2026 11:00
	Hanging Man	1H	27	12.10.2026 14:00
	Stick Sandwich	15	27	15.10.2026 10:30
	Dark Cloud Cover	1D	28	07.09.2026
	Doji Star Bearish	1H	28	12.10.2026 13:00
	Belt Hold Bullish	15	28	15.10.2026 10:15
	Bullish doji Star	5H	30	29.09.2026 08:00
	Belt Hold Bullish	30	30	13.10.2026 16:30
	Bullish Engulfing	30	30	13.10.2026 16:30
	Engulfing Bearish	5H	31	28.09.2026 17:00
	Belt Hold Bullish	15	31	14.10.2026 17:00
	Belt Hold Bearish	1W	32	01.03.2026
	Belt Hold Bullish	15	32	14.10.2026 16:45
	Hanging Man	1D	33	31.08.2026
	Hanging Man	1H	33	09.10.2026 16:00
	Inverted Hammer	1D	36	26.08.2026
	Belt Hold Bullish	30	36	13.10.2026 13:30
	Belt Hold Bearish	15	36	14.10.2026 15:45
	Belt Hold Bullish	1H	37	09.10.2026 12:00
	Engulfing Bearish	30	37	13.10.2026 13:00
	Belt Hold Bullish	15	37	14.10.2026 15:30
	Doji Star Bearish	30	38	13.10.2026 12:30
	Hanging Man	30	38	13.10.2026 12:30
	Dragonfly Bearish	30	38	13.10.2026 12:30
	Belt Hold Bearish	15	40	14.10.2026 14:45
	Engulfing Bearish	15	40	14.10.2026 14:45
	Three Inside Up	1W	41	28.12.2025
	Dragonfly Doji	15	41	14.10.2026 14:15
	Dragonfly Bearish	15	41	14.10.2026 14:15
	Hanging Man	15	41	14.10.2026 14:15
	Three Black Crows	5H	42	22.09.2026 11:00
	Belt Hold Bearish	1H	42	08.10.2026 15:00
	Belt Hold Bearish	15	42	14.10.2026 14:00
	Engulfing Bearish	15	42	14.10.2026 14:00
	Falling Three Methods	1W	43	14.12.2025
	Deliberation Bearish	1D	43	17.08.2026
	Three Inside Down	5H	43	22.09.2026 06:00
	Doji Star Bearish	1H	43	08.10.2026 14:00
	Belt Hold Bullish	30	43	13.10.2026 10:00
	Dragonfly Doji	15	43	14.10.2026 13:15
	Dragonfly Bearish	15	43	14.10.2026 13:15
	Hanging Man	15	43	14.10.2026 13:15
	Harami Bearish	5H	44	21.09.2026 15:00
	Belt Hold Bearish	15	44	14.10.2026 13:00
	Falling Three Methods	1H	45	08.10.2026 12:00
	Belt Hold Bullish	15	45	14.10.2026 12:45
	Harami Bullish	1W	46	23.11.2025
	Harami Cross	1W	46	23.11.2025
	Belt Hold Bearish	1W	47	16.11.2025
	Engulfing Bearish	1W	47	16.11.2025
	Belt Hold Bullish	1H	47	08.10.2026 10:00
	Hanging Man	15	47	14.10.2026 12:15
	Dragonfly Bearish	15	47	14.10.2026 12:15
	Belt Hold Bearish	1D	48	10.08.2026
	Doji Star Bearish	5H	48	18.09.2026 07:00
	Belt Hold Bullish	1H	48	07.10.2026 17:00
	Doji Star Bearish	30	48	12.10.2026 15:00
	Hanging Man	30	48	12.10.2026 15:00
	Dragonfly Bearish	30	48	12.10.2026 15:00
	Belt Hold Bearish	15	49	14.10.2026 11:45
	Engulfing Bearish	15	49	14.10.2026 11:45
	Evening Doji Star	15	49	14.10.2026 11:45
	Evening Star	15	49	14.10.2026 11:45
	Belt Hold Bullish	1D	50	06.08.2026
	Belt Hold Bearish	30	50	12.10.2026 14:00
	Doji Star Bearish	15	50	14.10.2026 11:30
	Hanging Man	15	50	14.10.2026 11:30
	Dragonfly Bearish	15	50	14.10.2026 11:30
	Dragonfly Doji	15	50	14.10.2026 11:30
	Hanging Man	5H	51	17.09.2026 06:00
	Belt Hold Bearish	30	51	12.10.2026 13:30
	Separating Lines Bullish	30	52	12.10.2026 13:00
	Evening Star	15	52	14.10.2026 11:00
	Evening Doji Star	15	52	14.10.2026 11:00
	Engulfing Bearish	15	52	14.10.2026 11:00
	Belt Hold Bearish	15	52	14.10.2026 11:00
	Three Outside Down	1D	53	03.08.2026
	Belt Hold Bearish	30	53	12.10.2026 12:30
	Deliberation Bearish	15	53	14.10.2026 10:45
	Doji Star Bearish	15	53	14.10.2026 10:45
	Engulfing Bearish	1D	54	31.07.2026
	Bullish Engulfing	5H	54	15.09.2026 14:00
	Harami Bullish	1H	54	07.10.2026 11:00
	Harami Cross	1H	54	07.10.2026 11:00
	Belt Hold Bearish	1H	55	07.10.2026 10:00
	Belt Hold Bullish	5H	56	14.09.2026 13:00
	Deliberation Bearish	30	56	12.10.2026 11:00
	Doji Star Bearish	30	56	12.10.2026 11:00
	Hanging Man	30	56	12.10.2026 11:00
	Dragonfly Bearish	30	56	12.10.2026 11:00
	Doji Star Bearish	15	56	14.10.2026 10:00
	Dragonfly Doji	1H	58	06.10.2026 15:00
	Harami Bullish	1H	58	06.10.2026 15:00
	Harami Cross	1H	58	06.10.2026 15:00
	Belt Hold Bearish	1D	59	24.07.2026
	Inverted Hammer	5H	59	11.09.2026 10:00
	Belt Hold Bullish	5H	59	11.09.2026 10:00
	Three Outside Up	15	59	13.10.2026 16:45
	Belt Hold Bullish	15	60	13.10.2026 16:30
	Bullish Engulfing	15	60	13.10.2026 16:30
	Belt Hold Bearish	30	61	09.10.2026 16:00
	Engulfing Bearish	30	61	09.10.2026 16:00
	Harami Cross Bearish	1H	62	06.10.2026 11:00
	Belt Hold Bullish	15	62	13.10.2026 15:45
	Harami Cross Bearish	30	63	09.10.2026 14:00
	Doji Star Bearish	1D	67	14.07.2026
	Bullish doji Star	30	67	09.10.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SOMA Tartışmaları

Solstad Maritime ASA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.754,1	+10,0	+0,13%
Nikkei 225	65.496,00	+1.070,05	+1,66%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,658	-0,207	-0,20%

Altın	4.199,65	+29,55	+0,71%
Gümüş	57,878	+0,718	+1,26%
Brent Petrol	105,30	-0,62	-0,59%
Ham Petrol	97,38	-0,59	-0,60%
Amerikan Pamuk No. 2	80,14	+0,08	+0,10%
Bakır	6,6153	+0,0553	+0,84%
Platin	1.641,35	+19,85	+1,22%

USD/TRY	49,5274	+0,0677	+0,14%
GAU/TRY	6.653,183	+18,288	+0,28%
USD/ZAR	16,4516	-0,0412	-0,25%
EUR/TRY	55,6925	+0,0481	+0,09%
EUR/USD	1,1237	+0,0016	+0,14%
GBP/TRY	65,9773	+0,1754	+0,27%
GBP/USD	1,3312	+0,0038	+0,29%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SOMA	29,85	-0,15	-0,50%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.100	+0.69%	401.95M
Yapı Kredi	36.300	+1.00%	144.15M
Akbank T.A.Ş	68.00	+1.34%	125.27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M