Societe Generale ADR (SCGLY)

4,6200
-0,0100(-0,22%)
Kapanış Sonrası
4,6150
-0,0050(-0,1082%)
- Geciken Veriler
  • Hacim:
    202.210
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    4,5700 - 4,6400
52 haftalık zirveye yakın seviyede
1 / 2

SCGLY Geçmiş Verileri

Zaman:
Günlük
08.07.2022 - 08.08.2022
4,62004,57014,64004,5700202,21K-0.22%
4,63004,56004,65004,5360161,87K+2.96%
4,49704,51004,51004,4500175,23K+3.38%
4,35004,37004,41004,3200365,01K-1.14%
4,40004,41004,44004,3700243,18K-0.89%
4,43954,37004,45004,3600152,97K+3.61%
4,28504,23004,30004,2100347,59K-0.35%
4,30004,17004,30004,1700197,57K+4.88%
4,10004,12004,17004,1000531,23K-2.69%
4,21354,21754,30004,1850440,28K+2.77%
4,10004,15004,15004,0800171,11K-2.15%
4,19004,15004,22004,1500185,48K+0.48%
4,17004,19004,24004,1200311,61K-2.30%
4,26804,17004,30004,1700711,00K+6.46%
4,00904,05004,08504,0000324,10K+3.32%
3,88003,83003,91003,8300188,64K+1.38%
3,82723,83003,84003,7650353,15K-3.35%
3,96003,93993,99003,9099303,97K-1.00%
4,00003,97004,06003,97001,10M-0.50%
4,02004,05004,06504,0100451,29K-4.29%
4,20004,18004,20004,1299785,58K+1.94%
En Yüksek: 4,6500En Düşük: 3,7650Fark: 0,8850Ortalama: 4,2123Fark %: 12,1359
  • bu banka batık mı yoksa diptemi varmı bilgi sahibi olan.
    0