Investing.com - Önde Gelen Finans Portalı

Societe Generale SA (GLEN)

Meksika
Sembol
Borsa
Para
SOGNParisEUR
GLEpBATS AvrupaEUR
SCGLYOTC PiyasalarıUSD
0J6YLondraEUR
GLENMeksikaMXN
GLEMilanoEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNViyanaEUR
Döviz MXN
Feragat
427,68
0,00(0,00%)
Kapanış

GLEN Geçmiş Verileri

Zaman
Daily
12.09.2022 - 07.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
427,68427,68427,68427,680,60K-10.11%
427,68427,68427,68427,680,60K-10.11%
475,79475,79475,79475,791,71K+0.96%
471,27471,27471,27471,270,49K-1.33%
477,62477,62477,62477,621,18K+8.68%
439,46439,46439,46439,460,69K+4.08%
422,22422,22422,22422,220,95K+9.24%
386,50386,50386,50386,506,95K-26.87%
528,48528,48528,48528,480,69K+1.73%
519,49519,49519,49519,491,44K+2.78%
505,43505,43505,43505,433,30K+1.05%
500,20500,20500,20500,203,88K+0.66%
496,93496,93496,93496,936,01K-3.92%
517,18517,18517,18517,181,54K+2.93%
502,44502,44502,44502,440,86K+5.32%
477,08477,08477,08477,082,53K-2.65%
490,05490,05490,05490,052,38K+1.54%
482,62482,62482,62482,624,38K+1.75%
474,33474,33474,33474,332,27K+4.31%
454,73454,73454,73454,731,25K-0.22%
455,73455,73455,73455,733,27K+2.52%
444,54444,54444,54444,543,17K+6.37%
417,93417,93417,93417,931,32K-0.22%
418,85418,85418,85418,852,99K+5.30%
397,75397,75397,75397,751,62K-7.12%
428,25428,25428,25428,251,08K-3.42%
443,42443,42443,42443,422,77K-6.40%
473,76473,76473,76473,762,37K-3.11%
488,95488,95488,95488,953,17K-0.18%
489,82489,82489,82489,822,35K+14.53%
En Yüksek
528,48
Fark %
-10,11
Ortalama
464,54
Fark
141,98
En Düşük
386,50