Son Dakika

Kapat

GHV Infra Projects Ltd (GHVI)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

259,60 -7,05 -2,64%

12:59:59 - Kapanış. Döviz INR

Hacim: 21.419
Alış/Satış: 257,00 / 261,10
Gün Aralığı: 257,10 - 272,90

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE809Q01020

S/N: 505504

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

GHVI Mum Grafikleri

GHV Infra Projects Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. GHV Infra Projects hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Dark Cloud Cover	1D	Anlık
	Harami Bullish	5H	Anlık
	Harami Cross	5H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	5H	1	09.11.2026 04:00
	Dark Cloud Cover	5H	1	09.11.2026 04:00
	Downside Gap Three Methods	1W	3	18.10.2026
	Belt Hold Bearish	5H	4	06.11.2026 06:00
	Abandoned Baby Bullish	1H	4	09.11.2026 08:00
	Three Inside Up	1H	4	09.11.2026 08:00
	On Neck Bearish	1H	5	09.11.2026 07:00
	Harami Bullish	1H	5	09.11.2026 07:00
	Harami Cross	1H	5	09.11.2026 07:00
	Belt Hold Bearish	1D	6	02.11.2026
	Belt Hold Bearish	5H	6	05.11.2026 05:00
	Belt Hold Bearish	1H	6	09.11.2026 06:00
	Bullish doji Star	1W	7	20.09.2026
	Harami Cross	5H	7	04.11.2026 09:00
	Belt Hold Bullish	1H	8	06.11.2026 12:00
	Bullish Engulfing	1M	9	Şub 2026
	Three Black Crows	1D	9	28.10.2026
	Belt Hold Bullish	15	9	09.11.2026 10:00
	Three Black Crows	1M	10	Oca 2026
	Three Black Crows	1D	10	27.10.2026
	Abandoned Baby Bullish	30	10	09.11.2026 07:30
	Belt Hold Bearish	1D	11	26.10.2026
	Harami Cross Bearish	5H	11	02.11.2026 12:00
	On Neck Bearish	30	11	09.11.2026 07:00
	Harami Bullish	30	11	09.11.2026 07:00
	Harami Cross	30	11	09.11.2026 07:00
	Engulfing Bearish	1M	12	Kas 2025
	Belt Hold Bearish	30	12	09.11.2026 06:30
	Engulfing Bearish	30	12	09.11.2026 06:30
	Belt Hold Bearish	5H	13	02.11.2026 02:00
	Advance Block Bearish	30	13	08.11.2026 12:30
	Belt Hold Bearish	1D	14	21.10.2026
	Advance Block Bearish	5H	14	30.10.2026 09:00
	Doji Star Bearish	5H	14	30.10.2026 09:00
	Belt Hold Bearish	1H	14	06.11.2026 06:00
	Harami Cross Bearish	15	15	09.11.2026 08:15
	Three Outside Up	1H	16	05.11.2026 11:00
	Belt Hold Bullish	30	16	06.11.2026 12:00
	Abandoned Baby Bullish	1W	17	12.07.2026
	Three Inside Up	1W	17	12.07.2026
	Belt Hold Bullish	1H	17	05.11.2026 10:00
	Bullish Engulfing	1H	17	05.11.2026 10:00
	Dragonfly Doji	1W	18	05.07.2026
	Harami Bullish	1W	18	05.07.2026
	Harami Cross	1W	18	05.07.2026
	Belt Hold Bearish	1H	21	05.11.2026 06:00
	Engulfing Bearish	30	21	06.11.2026 09:30
	Belt Hold Bearish	15	21	09.11.2026 06:45
	Bullish doji Star	1D	22	08.10.2026
	Bullish doji Star	5H	22	27.10.2026 06:00
	Harami Cross Bearish	30	22	06.11.2026 09:00
	Harami Cross	1W	23	31.05.2026
	Belt Hold Bearish	5H	24	26.10.2026 05:00
	Engulfing Bearish	5H	24	26.10.2026 05:00
	Belt Hold Bullish	1W	25	17.05.2026
	Belt Hold Bullish	1D	25	05.10.2026
	Doji Star Bearish	5H	25	23.10.2026 12:00
	Three Inside Up	30	25	06.11.2026 07:30
	Harami Bullish	30	26	06.11.2026 07:00
	Harami Cross	30	26	06.11.2026 07:00
	Doji Star Bearish	15	26	06.11.2026 12:45
	Bullish Hammer	1D	27	30.09.2026
	Belt Hold Bearish	30	27	06.11.2026 06:30
	Belt Hold Bearish	1H	28	04.11.2026 06:00
	Harami Cross Bearish	30	28	05.11.2026 12:30
	Belt Hold Bullish	15	28	06.11.2026 12:15
	Dragonfly Doji	15	29	06.11.2026 11:45
	Evening Doji Star	5H	30	21.10.2026 10:00
	Belt Hold Bullish	1D	31	24.09.2026
	Doji Star Bearish	5H	31	21.10.2026 05:00
	Belt Hold Bullish	30	33	05.11.2026 10:00
	Bullish Engulfing	30	33	05.11.2026 10:00
	Belt Hold Bullish	5H	34	16.10.2026 10:00
	Tri-Star Bearish	1H	34	03.11.2026 07:00
	Evening Doji Star	30	34	05.11.2026 09:30
	Harami Cross Bearish	1H	36	02.11.2026 12:00
	Advance Block Bearish	1W	37	22.02.2026
	Abandoned Baby Bullish	1H	38	02.11.2026 10:00
	Three Inside Up	1H	38	02.11.2026 10:00
	Shooting Star	5H	39	14.10.2026 03:00
	Harami Bullish	1H	39	02.11.2026 09:00
	Harami Cross	1H	39	02.11.2026 09:00
	Harami Cross Bearish	15	39	06.11.2026 09:00
	Belt Hold Bearish	30	40	05.11.2026 06:30
	Harami Cross	1D	41	09.09.2026
	Belt Hold Bearish	1H	42	02.11.2026 06:00
	Inverted Hammer	1W	44	04.01.2026
	Falling Three Methods	30	44	04.11.2026 11:00
	Three Outside Up	5H	46	09.10.2026 03:00
	Bullish doji Star	1W	47	14.12.2025
	Three Inside Up	5H	47	08.10.2026 12:00
	Morning Star	5H	47	08.10.2026 12:00
	Inverted Hammer	5H	47	08.10.2026 12:00
	Morning Doji Star	5H	47	08.10.2026 12:00
	Bullish Engulfing	5H	47	08.10.2026 12:00
	Belt Hold Bullish	5H	47	08.10.2026 12:00
	Harami Bullish	15	47	06.11.2026 07:00
	Harami Cross	15	47	06.11.2026 07:00
	Hanging Man	1D	48	31.08.2026
	Belt Hold Bearish	15	48	06.11.2026 06:45
	Bullish Engulfing	1W	49	30.11.2025
	Three Inside Up	1D	49	28.08.2026
	Belt Hold Bullish	30	49	04.11.2026 08:30
	Harami Bullish	1D	50	27.08.2026
	Harami Cross	1D	50	27.08.2026
	Bullish doji Star	5H	50	07.10.2026 11:00
	Harami Bullish	5H	50	07.10.2026 11:00
	Harami Cross	5H	50	07.10.2026 11:00
	Doji Star Bearish	1H	50	29.10.2026 12:00
	Harami Cross Bearish	15	50	05.11.2026 12:30
	Three Black Crows	1W	51	16.11.2025
	Falling Three Methods	1D	51	26.08.2026
	Falling Three Methods	5H	53	06.10.2026 05:00
	Belt Hold Bearish	30	53	04.11.2026 06:30
	Bullish Engulfing	1W	54	26.10.2025
	Bullish Engulfing	30	54	03.11.2026 12:30
	Belt Hold Bearish	1D	55	20.08.2026
	Bullish Engulfing	1H	55	29.10.2026 07:00
	Harami Cross Bearish	30	55	03.11.2026 12:00
	Dragonfly Doji	30	55	03.11.2026 12:00
	Belt Hold Bearish	1D	56	19.08.2026
	Belt Hold Bullish	30	56	03.11.2026 11:30
	Bullish Engulfing	30	56	03.11.2026 11:30
	Inverted Hammer	30	57	03.11.2026 11:00
	Belt Hold Bullish	30	58	03.11.2026 10:30
	Three Outside Up	1D	59	14.08.2026
	Bullish Engulfing	1D	60	13.08.2026
	Morning Doji Star	1D	60	13.08.2026
	Belt Hold Bullish	30	60	03.11.2026 09:30
	Belt Hold Bullish	15	60	05.11.2026 10:00
	Bullish doji Star	1D	61	12.08.2026
	Dragonfly Doji	30	61	03.11.2026 09:00
	Doji Star Bearish	1H	63	27.10.2026 12:00
	Advance Block Bearish	1H	64	27.10.2026 11:00
	Evening Doji Star	30	65	03.11.2026 07:00
	Doji Star Bearish	15	65	05.11.2026 08:45
	Three Inside Up	5H	66	25.09.2026 04:00
	Doji Star Bearish	30	66	03.11.2026 06:30
	Three Black Crows	1D	67	04.08.2026
	Downside Gap Three Methods	5H	67	24.09.2026 08:00
	Harami Bullish	5H	67	24.09.2026 08:00
	Belt Hold Bullish	30	67	02.11.2026 12:30
	Doji Star Bearish	15	67	05.11.2026 08:15
	Hanging Man	15	67	05.11.2026 08:15
	Dragonfly Bearish	15	67	05.11.2026 08:15
	Harami Bearish	30	68	02.11.2026 12:00
	Harami Cross Bearish	30	68	02.11.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GHVI Tartışmaları

GHV Infra Projects Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,07	+2,00%
DAX	26.265,56	+445,20	+1,72%
Dow Jones	52.361,17	+1.075,44	+2,10%
US 500	7.544,9	+168,0	+2,28%
Nikkei 225	58.775,50	+1.340,73	+2,33%
FTSE 100	10.782,87	+108,93	+1,02%
Dolar Endeksi	101,670	-0,509	-0,50%

Altın	4.115,45	+40,55	+1,00%
Gümüş	52,858	+0,916	+1,76%
Brent Petrol	93,12	-5,20	-5,29%
Ham Petrol	87,25	-3,58	-3,94%
Amerikan Pamuk No. 2	78,92	-0,19	-0,24%
Bakır	6,3447	+0,1072	+1,72%
Platin	1.566,70	+29,80	+1,94%

USD/TRY	50,1803	+0,0436	+0,09%
GAU/TRY	6.624,914	+62,465	+0,95%
USD/ZAR	16,4099	-0,1071	-0,65%
EUR/TRY	56,3189	+0,4142	+0,74%
EUR/USD	1,1208	+0,0068	+0,61%
GBP/TRY	67,4524	+0,4978	+0,74%
GBP/USD	1,3426	+0,0074	+0,55%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GHVI	259,60	-7,05	-2,64%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,35M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Özsu Balık Üretim	32,76	-10,00%	6,26M
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	1,00
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K