Son Dakika

Kapat

GHV Infra Projects Ltd (GHVI)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

238,15 +8,50 +3,70%

19/10 - Kapanış. Döviz INR

Hacim: 27.996
Alış/Satış: 234,45 / 236,00
Gün Aralığı: 225,55 - 240,95

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE809Q01020

S/N: 505504

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

GHVI Mum Grafikleri

GHV Infra Projects Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. GHV Infra Projects hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Downside Gap Three Methods	1W	Anlık
Tamamlanmış Modeller
	Hanging Man	30	1	19.10.2026 12:00
	Dragonfly Bearish	30	1	19.10.2026 12:00
	Doji Star Bearish	15	1	19.10.2026 12:30
	Belt Hold Bullish	5H	2	16.10.2026 10:00
	Hanging Man	15	3	19.10.2026 12:00
	Dragonfly Bearish	15	3	19.10.2026 12:00
	Dragonfly Doji	15	3	19.10.2026 12:00
	Bullish doji Star	1W	4	20.09.2026
	Belt Hold Bearish	1H	6	19.10.2026 06:00
	Belt Hold Bearish	15	6	19.10.2026 11:15
	Engulfing Bearish	15	6	19.10.2026 11:15
	Bullish doji Star	1D	7	08.10.2026
	Shooting Star	5H	7	14.10.2026 03:00
	Bullish Engulfing	1M	8	Şub 2026
	Tri-Star Bullish	15	8	19.10.2026 10:30
	Three Black Crows	1M	9	Oca 2026
	Belt Hold Bullish	1H	9	16.10.2026 10:00
	Belt Hold Bullish	1D	10	05.10.2026
	Dragonfly Doji	15	10	19.10.2026 10:00
	Engulfing Bearish	1M	11	Kas 2025
	Bullish Hammer	1D	12	30.09.2026
	Dragonfly Doji	1H	12	16.10.2026 07:00
	Belt Hold Bearish	30	12	19.10.2026 06:30
	Abandoned Baby Bullish	1W	14	12.07.2026
	Three Inside Up	1W	14	12.07.2026
	Three Outside Up	5H	14	09.10.2026 03:00
	Harami Cross	1W	15	05.07.2026
	Harami Bullish	1W	15	05.07.2026
	Dragonfly Doji	1W	15	05.07.2026
	Belt Hold Bullish	5H	15	08.10.2026 12:00
	Bullish Engulfing	5H	15	08.10.2026 12:00
	Inverted Hammer	5H	15	08.10.2026 12:00
	Morning Doji Star	5H	15	08.10.2026 12:00
	Morning Star	5H	15	08.10.2026 12:00
	Three Inside Up	5H	15	08.10.2026 12:00
	Belt Hold Bullish	1D	16	24.09.2026
	Thrusting Bearish	1H	16	15.10.2026 10:00
	Belt Hold Bullish	30	16	16.10.2026 10:00
	Harami Cross Bearish	15	16	19.10.2026 08:30
	Bullish doji Star	5H	18	07.10.2026 11:00
	Harami Bullish	5H	18	07.10.2026 11:00
	Harami Cross	5H	18	07.10.2026 11:00
	Belt Hold Bullish	1H	18	15.10.2026 08:00
	Hanging Man	15	18	19.10.2026 08:00
	Dragonfly Bearish	15	18	19.10.2026 08:00
	Harami Bullish	15	19	19.10.2026 07:45
	Harami Cross	1W	20	31.05.2026
	Belt Hold Bearish	1H	20	15.10.2026 06:00
	Belt Hold Bearish	15	20	19.10.2026 07:30
	Falling Three Methods	5H	21	06.10.2026 05:00
	Belt Hold Bullish	1W	22	17.05.2026
	Abandoned Baby Bullish	1H	22	14.10.2026 11:00
	On Neck Bearish	1H	23	14.10.2026 10:00
	Harami Bullish	1H	23	14.10.2026 10:00
	Harami Cross	1H	23	14.10.2026 10:00
	Belt Hold Bearish	15	23	19.10.2026 06:45
	Harami Cross	1D	26	09.09.2026
	Belt Hold Bullish	1H	28	13.10.2026 12:00
	Bullish Hammer	30	28	15.10.2026 10:00
	On Neck Bearish	30	28	15.10.2026 10:00
	Abandoned Baby Bullish	30	31	15.10.2026 08:00
	Belt Hold Bullish	30	31	15.10.2026 08:00
	Harami Bullish	30	32	15.10.2026 07:30
	Harami Cross	30	32	15.10.2026 07:30
	Dragonfly Doji	30	32	15.10.2026 07:30
	Bullish doji Star	30	32	15.10.2026 07:30
	Belt Hold Bullish	15	32	16.10.2026 09:00
	Hanging Man	1D	33	31.08.2026
	Advance Block Bearish	1W	34	22.02.2026
	Three Inside Up	1D	34	28.08.2026
	Three Inside Up	5H	34	25.09.2026 04:00
	Belt Hold Bearish	30	34	15.10.2026 06:30
	Harami Bullish	1D	35	27.08.2026
	Harami Cross	1D	35	27.08.2026
	Downside Gap Three Methods	5H	35	24.09.2026 08:00
	Harami Bullish	5H	35	24.09.2026 08:00
	Belt Hold Bearish	1H	35	12.10.2026 12:00
	Falling Three Methods	1D	36	26.08.2026
	Harami Cross Bearish	30	36	14.10.2026 12:00
	Bullish Engulfing	30	37	14.10.2026 11:30
	Dragonfly Doji	15	37	16.10.2026 07:00
	Three Inside Down	1H	38	12.10.2026 09:00
	Belt Hold Bullish	15	39	15.10.2026 12:45
	Belt Hold Bearish	1D	40	20.08.2026
	Inverted Hammer	1W	41	04.01.2026
	Belt Hold Bearish	1D	41	19.08.2026
	Belt Hold Bearish	1H	41	12.10.2026 06:00
	Belt Hold Bullish	30	43	14.10.2026 08:30
	Bullish Engulfing	30	43	14.10.2026 08:30
	Bullish doji Star	1W	44	14.12.2025
	Three Outside Up	1D	44	14.08.2026
	Three Black Crows	30	44	14.10.2026 08:00
	Harami Bearish	15	44	15.10.2026 11:30
	Harami Cross Bearish	15	44	15.10.2026 11:30
	Hanging Man	15	44	15.10.2026 11:30
	Dragonfly Bearish	15	44	15.10.2026 11:30
	Doji Star Bearish	15	44	15.10.2026 11:30
	Bullish Engulfing	1D	45	13.08.2026
	Morning Doji Star	1D	45	13.08.2026
	Bullish Engulfing	1W	46	30.11.2025
	Bullish doji Star	1D	46	12.08.2026
	Harami Cross Bearish	15	46	15.10.2026 11:00
	Engulfing Bearish	5H	47	17.09.2026 06:00
	Belt Hold Bullish	15	47	15.10.2026 10:45
	Three Black Crows	1W	48	16.11.2025
	Three Outside Up	1H	48	09.10.2026 06:00
	Bullish Engulfing	15	48	15.10.2026 10:30
	Shooting Star	1H	49	08.10.2026 12:00
	Belt Hold Bullish	1H	49	08.10.2026 12:00
	Bullish Engulfing	1H	49	08.10.2026 12:00
	Inverted Hammer	1H	49	08.10.2026 12:00
	Belt Hold Bullish	30	49	13.10.2026 12:00
	Bullish Engulfing	30	49	13.10.2026 12:00
	Bullish Engulfing	1W	51	26.10.2025
	Morning Doji Star	30	51	13.10.2026 10:30
	Bullish doji Star	15	51	15.10.2026 09:45
	Harami Bullish	15	51	15.10.2026 09:45
	Harami Cross	15	51	15.10.2026 09:45
	Three Black Crows	1D	52	04.08.2026
	Belt Hold Bullish	30	52	13.10.2026 10:00
	Bullish doji Star	30	52	13.10.2026 10:00
	Harami Cross	1H	53	08.10.2026 07:00
	Bullish doji Star	1H	53	08.10.2026 07:00
	Harami Bullish	1H	53	08.10.2026 07:00
	Belt Hold Bullish	15	55	15.10.2026 08:00
	Dragonfly Doji	15	56	15.10.2026 07:30
	Bullish doji Star	1H	58	07.10.2026 09:00
	Harami Bullish	1H	58	07.10.2026 09:00
	Harami Cross	1H	58	07.10.2026 09:00
	Downside Gap Three Methods	30	58	13.10.2026 07:00
	Harami Bullish	15	58	15.10.2026 07:00
	Belt Hold Bearish	15	59	15.10.2026 06:45
	Doji Star Bearish	1D	61	22.07.2026
	Hanging Man	1D	61	22.07.2026
	Dragonfly Bearish	1D	61	22.07.2026
	Bullish Hammer	5H	61	07.09.2026 11:00
	Belt Hold Bearish	30	61	12.10.2026 12:00
	Engulfing Bearish	5H	62	07.09.2026 06:00
	Dragonfly Doji	5H	64	04.09.2026 03:00
	Harami Cross Bearish	15	64	14.10.2026 11:45
	Belt Hold Bearish	1D	65	16.07.2026
	Bullish Engulfing	15	65	14.10.2026 11:30
	Bullish doji Star	1H	66	06.10.2026 08:00
	Belt Hold Bearish	1D	67	14.07.2026
	Deliberation Bearish	1D	69	10.07.2026
	Doji Star Bearish	1D	69	10.07.2026
	Three Black Crows	5H	69	02.09.2026 06:00
	Belt Hold Bullish	15	69	14.10.2026 10:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GHVI Tartışmaları

GHV Infra Projects Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.621,01	+190,88	+1,67%
DAX	25.133,19	-186,58	-0,74%
Dow Jones	51.966,03	-36,38	-0,07%
US 500	7.677,1	-13,7	-0,18%
Nikkei 225	64.075,42	-841,28	-1,30%
FTSE 100	10.705,95	-58,74	-0,55%
Dolar Endeksi	101,695	-0,091	-0,09%

Altın	4.139,40	-20,70	-0,50%
Gümüş	57,290	+0,017	+0,03%
Brent Petrol	111,61	+2,06	+1,88%
Ham Petrol	101,01	+2,47	+2,51%
Amerikan Pamuk No. 2	80,38	+0,25	+0,31%
Bakır	6,5748	-0,0007	-0,01%
Platin	1.643,85	-4,35	-0,26%

USD/TRY	49,5773	+0,0570	+0,12%
GAU/TRY	6.568,118	-26,704	-0,40%
USD/ZAR	16,4713	+0,0488	+0,30%
EUR/TRY	55,6148	+0,0295	+0,05%
EUR/USD	1,1209	-0,0003	-0,03%
GBP/TRY	66,1944	+0,2328	+0,35%
GBP/USD	1,3342	+0,0036	+0,27%

THY	268,75	+2,75	+1,03%
Garanti BBVA	131,90	-0,60	-0,45%
Türkiye İş Bankası	12,810	-0,050	-0,39%
Aselsan	332,75	+10,50	+3,26%
Erdemir	36,460	+0,840	+2,36%
Netaş Telekom	68,90	+0,40	+0,58%
GS Sportif	0,71	-0,01	-1,39%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GHVI	238,15	+8,50	+3,70%
	5915	2.199,0	+16,0	+0,73%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	35.920	-0.50%	109.79M
Akbank T.A.Ş	66.55	-0.89%	67.53M
Astor Enerji	172.80	+7.60%	34.10M
Aselsan	332,75	+3,26%	23,75M
Koç Holding	203,80	+0,44%	17,58M
Tüpraş	362,00	+1,47%	13,38M
THY	268,75	+1,03%	12,50M

İsim	Son Fiyat	Fark %	Hac.
Merko Gıda San. Ve Tic. A.Ş.	0,990	+10,00%	43,29M
Hedef Portfoy Yonetimi AS	58,56	+9,99%	0,33K
Gündoğdu Gıda	99,85	+9,97%	496,62K
Sparta Portfoy Yonetimi AS	15.04	+9.94%	0.09K
Cagdas Cam Sanayi ve Ticaret AS	21,36	+9,93%	1,96M
Re Pie Portfoy Yonetimi AS	8,22	+9,89%	0,05K
Dct Trading	3,91	+9,83%	8,15M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	14,040	-10,00%	188,61K
Albaraka Start-Up Girişim YF	12.600,00	-10,00%	0,05K
Birleşim Grup Enerji A.Ş	11,34	-10,00%	54,92K
Euro Yatırım	6,030	-10,00%	838,44K
Hedef Portfoy Yonetimi AS	1.166,00	-10,00%	0,01K
Temapol	126,20	-9,99%	2,29M
Özata Denizcilik	360,25	-9,99%	0,34K