Son Dakika

Kapat

Shanghai Pharmaceuticals Holding Co Ltd (2607)

Sembol	Borsa	Döviz
2607	Hong Kong	HKD	Gecikmeli
601607	Şanghay	CNY	Gecikmeli
SHPMY	OTC Piyasaları	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

11,25 +0,06 +0,54%

10:59:59 - Kapanış. Döviz HKD

Hacim: 2.143.200
Alış/Satış: 11,25 / 11,25
Gün Aralığı: 11,11 - 11,29

Tür: Hisse senedi

Piyasa: Hong Kong

ISIN: CNE1000012B3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

2607 Mum Grafikleri

Shanghai Pharmaceuticals Holding Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shanghai Pharma Holding hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1M	Anlık
	Dragonfly Doji	1M	Anlık
	Harami Bullish	1M	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	1	Eyl 2026
	Harami Bearish	5H	2	14.10.2026 08:00
	Three Inside Up	1D	4	09.10.2026
	Engulfing Bearish	1M	5	May 2026
	Belt Hold Bullish	1H	5	15.10.2026 04:00
	Inverted Hammer	1M	6	Nis 2026
	Bullish Hammer	1W	6	30.08.2026
	Engulfing Bearish	5H	7	12.10.2026 01:00
	Harami Cross Bearish	30	7	15.10.2026 06:00
	Bullish Engulfing	1M	9	Oca 2026
	Belt Hold Bearish	1D	9	02.10.2026
	Belt Hold Bullish	30	10	15.10.2026 04:30
	Harami Bullish	1M	11	Kas 2025
	Harami Cross	1M	11	Kas 2025
	Harami Bullish	1W	11	26.07.2026
	On Neck Bearish	15	12	15.10.2026 06:45
	Bullish Hammer	1D	13	25.09.2026
	Harami Bearish	1M	14	Ağu 2025
	Harami Bullish	1W	15	28.06.2026
	Harami Cross	1W	15	28.06.2026
	Harami Cross Bearish	15	15	15.10.2026 06:00
	Three Outside Up	1M	16	Haz 2025
	Bullish Engulfing	1M	17	May 2025
	Belt Hold Bullish	1H	17	13.10.2026 04:00
	Inverted Hammer	1H	17	13.10.2026 04:00
	Evening Doji Star	30	17	14.10.2026 06:30
	Belt Hold Bullish	1D	18	18.09.2026
	Inverted Hammer	1D	18	18.09.2026
	Deliberation Bearish	30	18	14.10.2026 06:00
	Doji Star Bearish	30	18	14.10.2026 06:00
	Inverted Hammer	1D	19	17.09.2026
	Three Inside Down	15	19	15.10.2026 05:00
	Belt Hold Bearish	5H	20	02.10.2026 01:00
	Engulfing Bearish	5H	20	02.10.2026 01:00
	Three Line Strike	5H	20	02.10.2026 01:00
	Three Inside Down	1W	21	17.05.2026
	Inverted Hammer	1D	21	15.09.2026
	Belt Hold Bullish	1H	21	12.10.2026 06:00
	Belt Hold Bullish	15	21	15.10.2026 04:30
	Harami Bearish	1W	22	10.05.2026
	Engulfing Bearish	1H	22	12.10.2026 05:00
	Three Outside Up	30	22	13.10.2026 10:30
	Shooting Star	1H	23	12.10.2026 04:00
	Inverted Hammer	1H	23	12.10.2026 04:00
	Inverted Hammer	1M	24	Eki 2024
	Bullish Engulfing	1M	25	Eyl 2024
	Engulfing Bearish	30	25	13.10.2026 09:00
	Upside Gap Three Methods	30	25	13.10.2026 09:00
	Engulfing Bearish	1W	26	12.04.2026
	Evening Star	1W	26	12.04.2026
	Bullish Hammer	15	26	14.10.2026 09:45
	Three Outside Up	15	26	14.10.2026 09:45
	Shooting Star	1W	27	05.04.2026
	Three Outside Up	1W	27	05.04.2026
	Belt Hold Bearish	1H	27	09.10.2026 06:00
	Belt Hold Bullish	15	27	14.10.2026 09:30
	Bullish Engulfing	15	27	14.10.2026 09:30
	Three Outside Up	1M	28	Haz 2024
	Doji Star Bearish	1M	28	Haz 2024
	Bullish Engulfing	1W	28	29.03.2026
	Three Outside Up	30	28	13.10.2026 06:30
	Bullish Engulfing	1M	29	May 2024
	Dragonfly Doji	1W	29	22.03.2026
	Harami Bullish	5H	29	24.09.2026 08:00
	Three Outside Up	1H	29	09.10.2026 04:00
	Bullish Engulfing	30	29	13.10.2026 06:00
	Bullish Hammer	15	29	14.10.2026 09:00
	Inverted Hammer	1W	30	15.03.2026
	Falling Three Methods	5H	30	24.09.2026 03:00
	Bullish Engulfing	1H	30	08.10.2026 10:00
	Bullish Hammer	1W	31	08.03.2026
	Dragonfly Doji	1W	31	08.03.2026
	Belt Hold Bearish	15	31	14.10.2026 08:30
	Engulfing Bearish	15	31	14.10.2026 08:30
	Engulfing Bearish	1D	32	31.08.2026
	Belt Hold Bullish	30	32	13.10.2026 04:30
	Inverted Hammer	30	32	13.10.2026 04:30
	Dragonfly Doji	1M	34	Ara 2023
	Belt Hold Bearish	5H	34	22.09.2026 01:00
	Harami Cross	1D	35	26.08.2026
	Hanging Man	1H	37	07.10.2026 09:00
	Dragonfly Bearish	1H	37	07.10.2026 09:00
	Harami Bullish	30	37	12.10.2026 08:30
	Harami Cross	30	37	12.10.2026 08:30
	Doji Star Bearish	15	37	14.10.2026 06:00
	Hanging Man	15	37	14.10.2026 06:00
	Dragonfly Bearish	15	37	14.10.2026 06:00
	Falling Three Methods	30	38	12.10.2026 08:00
	Homing Pigeon	1D	39	20.08.2026
	Three Inside Up	1H	39	07.10.2026 06:00
	Inverted Hammer	30	39	12.10.2026 06:30
	Doji Star Bearish	15	39	14.10.2026 05:30
	Bullish Engulfing	1W	40	04.01.2026
	Harami Bullish	1H	40	07.10.2026 05:00
	Harami Cross	1H	40	07.10.2026 05:00
	Belt Hold Bullish	30	40	12.10.2026 06:00
	Bullish Hammer	1W	41	28.12.2025
	Three Outside Down	30	41	12.10.2026 05:30
	Rising Three Methods	1H	42	06.10.2026 10:00
	Engulfing Bearish	30	42	12.10.2026 05:00
	Shooting Star	30	43	12.10.2026 04:30
	Inverted Hammer	30	43	12.10.2026 04:30
	Three Outside Up	30	43	12.10.2026 04:30
	Doji Star Bearish	1M	44	Şub 2023
	Three Inside Up	30	44	09.10.2026 10:30
	Bullish Engulfing	30	44	09.10.2026 10:30
	Harami Bullish	30	45	09.10.2026 10:00
	Harami Cross	30	45	09.10.2026 10:00
	Harami Cross	1W	46	23.11.2025
	Three Outside Up	15	46	13.10.2026 10:15
	Bullish Engulfing	1M	47	Kas 2022
	Morning Doji Star	1M	47	Kas 2022
	Morning Star	1M	47	Kas 2022
	Three Outside Up	5H	47	14.09.2026 08:00
	Belt Hold Bullish	15	47	13.10.2026 10:00
	Bullish Engulfing	15	47	13.10.2026 10:00
	Bullish doji Star	1M	48	Eki 2022
	Three Inside Up	1W	48	09.11.2025
	Bullish Engulfing	5H	48	14.09.2026 03:00
	Belt Hold Bearish	1H	48	05.10.2026 10:00
	Engulfing Bearish	1H	48	05.10.2026 10:00
	Doji Star Bearish	30	48	09.10.2026 08:30
	Homing Pigeon	15	49	13.10.2026 09:30
	Bullish Hammer	1M	50	Ağu 2022
	Three Outside Down	15	50	13.10.2026 09:15
	Bullish Engulfing	1H	51	05.10.2026 06:00
	Belt Hold Bearish	30	51	09.10.2026 06:00
	Engulfing Bearish	15	51	13.10.2026 09:00
	Morning Doji Star	1M	52	Haz 2022
	Advance Block Bearish	15	52	13.10.2026 08:45
	Bullish doji Star	1M	53	May 2022
	Shooting Star	15	53	13.10.2026 08:30
	Engulfing Bearish	1M	54	Nis 2022
	Bullish Engulfing	1M	55	Mar 2022
	Falling Three Methods	1W	55	21.09.2025
	Three Outside Up	30	55	08.10.2026 10:30
	Falling Three Methods	1M	56	Şub 2022
	Bullish Engulfing	30	56	08.10.2026 10:00
	Three Outside Up	1M	57	Oca 2022
	Harami Cross	1W	57	07.09.2025
	Harami Bullish	1W	57	07.09.2025
	Homing Pigeon	30	57	08.10.2026 09:30
	Bullish Engulfing	1M	58	Ara 2021
	Morning Doji Star	1M	58	Ara 2021
	Bullish Engulfing	15	58	13.10.2026 06:15
	Morning Doji Star	15	58	13.10.2026 06:15
	Morning Star	15	58	13.10.2026 06:15
	Three Inside Up	15	58	13.10.2026 06:15
	Bullish doji Star	1M	59	Kas 2021
	Falling Three Methods	1W	59	24.08.2025
	Harami Cross Bearish	5H	59	07.09.2026 01:00
	Belt Hold Bearish	1H	59	02.10.2026 04:00
	Engulfing Bearish	1H	59	02.10.2026 04:00
	Three Line Strike	1H	59	02.10.2026 04:00
	Falling Three Methods	30	59	08.10.2026 08:30
	Bullish doji Star	15	59	13.10.2026 06:00
	Harami Bullish	15	59	13.10.2026 06:00
	Harami Cross	15	59	13.10.2026 06:00
	Inverted Hammer	1M	61	Eyl 2021
	Three Inside Up	1W	61	10.08.2025
	Three Black Crows	1D	61	21.07.2026
	Harami Cross	15	61	13.10.2026 05:30
	Harami Bullish	15	61	13.10.2026 05:30
	Bullish doji Star	15	61	13.10.2026 05:30
	Harami Bullish	1W	62	03.08.2025
	Harami Cross	1W	62	03.08.2025
	Engulfing Bearish	1W	63	27.07.2025
	Harami Cross Bearish	1H	63	30.09.2026 06:00
	Harami Bullish	15	63	13.10.2026 05:00
	Harami Cross	15	63	13.10.2026 05:00
	Doji Star Bearish	1M	65	May 2021
	Hanging Man	1H	65	30.09.2026 04:00
	Dragonfly Bearish	1H	65	30.09.2026 04:00
	Belt Hold Bullish	15	65	13.10.2026 04:30
	Deliberation Bearish	5H	66	01.09.2026 10:00
	Doji Star Bearish	5H	66	01.09.2026 10:00
	Morning Doji Star	15	66	12.10.2026 10:45
	Morning Star	15	66	12.10.2026 10:45
	Harami Bullish	15	67	12.10.2026 10:30
	Harami Cross	15	67	12.10.2026 10:30
	Harami Cross	1D	68	10.07.2026
	Upside Gap Three Methods	1W	69	15.06.2025
	Belt Hold Bearish	30	69	07.10.2026 09:00
	Dark Cloud Cover	30	69	07.10.2026 09:00
	Harami Bullish	15	69	12.10.2026 10:00
	Harami Cross	15	69	12.10.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

2607 Tartışmaları

Shanghai Pharmaceuticals Holding Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.035,53	-82,76	-0,68%
DAX	25.220,89	-77,72	-0,31%
Dow Jones	51.621,48	-48,62	-0,09%
US 500	7.693,2	-26,3	-0,34%
Nikkei 225	64.425,95	-3.318,34	-4,90%
FTSE 100	10.812,13	+87,27	+0,81%
Dolar Endeksi	102,040	-0,302	-0,30%

Altın	4.160,50	+52,60	+1,28%
Gümüş	56,713	+0,835	+1,50%
Brent Petrol	104,27	-1,79	-1,69%
Ham Petrol	95,01	-0,08	-0,08%
Amerikan Pamuk No. 2	80,38	-0,28	-0,35%
Bakır	6,5558	-0,1047	-1,57%
Platin	1.621,00	+6,40	+0,40%

USD/TRY	49,4177	+0,0314	+0,06%
GAU/TRY	6.584,100	+63,917	+0,98%
USD/ZAR	16,5765	-0,0096	-0,06%
EUR/TRY	55,4433	+0,2796	+0,51%
EUR/USD	1,1196	+0,0043	+0,39%
GBP/TRY	65,5794	+0,4063	+0,62%
GBP/USD	1,3234	+0,0042	+0,32%

THY	277,00	-2,25	-0,81%
Garanti BBVA	132,00	+1,50	+1,15%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	349,50	+1,50	+0,43%
Erdemir	37,220	+0,120	+0,32%
Netaş Telekom	73,60	-3,00	-3,92%
GS Sportif	0,79	+0,01	+1,28%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	2607	11,25	+0,06	+0,54%
	Tempo	188,310	+0,560	+0,30%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,94	-2,66%	464,88M
Yapı Kredi	36,040	+0,28%	101,17M
Akbank T.A.Ş	67,35	+0,37%	79,75M
Astor Enerji	188,80	-1,05%	20,53M
THY	277,00	-0,81%	18,18M
Aselsan	349,50	+0,43%	14,19M
Tüpraş	383,50	-1,92%	9,56M

İsim	Son Fiyat	Fark %	Hac.
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.320	+10.00%	114.32M
E-Data Teknoloji	4.07	+10.00%	9.13M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	0,01K
Albaraka Portföy GYO	2.194,50	+10,00%	0,00K
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
Hedef Holding A.Ş.	20.06	+9.98%	6.32M
Bayrak	3.20	+9.97%	16.05M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80.10	-10.00%	53.42K
Tera Finansal Yatirimlar Holding AS	445.500	-10.00%	0.18K
Lydia Yesil Enerji Kaynaklari AS	5,872.500	-10.00%	614.00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77.000	-9.99%	31.68K
Duran Doğan	6.310	-9.99%	5.50M
Ral Yatırım	26.880	-9.98%	253.62K
Özata Denizcilik	493,75	-9,98%	155,00