Son Dakika

Kapat

Shanghai Industrial Development Co Ltd (600748)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

3,44 -0,03 -0,87%

05:35:51 - Geciken Veriler. Döviz CNY

Hacim: 4.625.900
Alış/Satış: 3,44 / 3,45
Gün Aralığı: 3,35 - 3,45

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000MF0

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

600748 Mum Grafikleri

Shanghai Industrial Development Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Shanghai Industrial Dev hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Harami Cross	1W	Anlık
	Bullish Engulfing	1D	Anlık
	Morning Doji Star	1D	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	2	Eyl 2026
	Bullish doji Star	1W	2	18.10.2026
	Bullish doji Star	1D	2	04.11.2026
	Three Inside Up	1H	2	05.11.2026 09:00
	Three Outside Up	15	2	06.11.2026 05:00
	Bullish Engulfing	1M	3	Ağu 2026
	Morning Doji Star	1M	3	Ağu 2026
	Morning Star	1M	3	Ağu 2026
	Engulfing Bearish	1W	3	11.10.2026
	Harami Cross	1H	3	05.11.2026 08:00
	Harami Bullish	1H	3	05.11.2026 08:00
	Bullish Engulfing	15	3	06.11.2026 04:45
	Bullish doji Star	1M	4	Tem 2026
	Harami Bullish	1D	4	02.11.2026
	Harami Cross	1D	4	02.11.2026
	Belt Hold Bullish	30	4	05.11.2026 09:00
	Bullish Engulfing	30	4	05.11.2026 09:00
	Harami Cross Bearish	30	5	05.11.2026 08:30
	Three Outside Up	1W	6	20.09.2026
	Morning Doji Star	1M	7	Nis 2026
	Bullish Engulfing	1W	7	13.09.2026
	Three Inside Up	5H	7	02.11.2026 07:00
	Bullish Engulfing	5H	7	02.11.2026 07:00
	Engulfing Bearish	30	7	05.11.2026 06:00
	Three Outside Up	15	7	05.11.2026 09:15
	Bullish doji Star	1M	8	Mar 2026
	Engulfing Bearish	1D	8	27.10.2026
	Harami Bullish	5H	8	02.11.2026 02:00
	Harami Cross	5H	8	02.11.2026 02:00
	Morning Doji Star	1H	8	04.11.2026 08:00
	Harami Cross Bearish	30	8	05.11.2026 05:30
	Belt Hold Bullish	15	8	05.11.2026 09:00
	Bullish Engulfing	15	8	05.11.2026 09:00
	Engulfing Bearish	1W	9	30.08.2026
	Bullish doji Star	1H	9	04.11.2026 06:00
	Dragonfly Doji	15	9	05.11.2026 08:45
	Tri-Star Bullish	15	9	05.11.2026 08:45
	Harami Cross	1M	10	Oca 2026
	Tri-Star Bearish	15	10	05.11.2026 08:30
	Advance Block Bearish	1W	11	16.08.2026
	Advance Block Bearish	1W	12	09.08.2026
	Shooting Star	1W	12	09.08.2026
	Three Outside Up	1W	13	02.08.2026
	Harami Bullish	1D	13	20.10.2026
	Harami Cross	15	13	05.11.2026 06:15
	Harami Bullish	15	13	05.11.2026 06:15
	Bullish doji Star	15	13	05.11.2026 06:15
	Downside Gap Three Methods	1W	14	26.07.2026
	Bullish Engulfing	1W	14	26.07.2026
	Bullish doji Star	5H	14	28.10.2026 02:00
	Harami Bullish	1H	14	03.11.2026 06:00
	Harami Cross	1H	14	03.11.2026 06:00
	Belt Hold Bearish	15	15	05.11.2026 05:45
	Belt Hold Bullish	30	16	04.11.2026 05:30
	Harami Cross Bearish	15	16	05.11.2026 05:30
	Harami Bullish	1M	18	May 2025
	Harami Cross	1W	18	28.06.2026
	Bullish Engulfing	5H	19	23.10.2026 07:00
	Belt Hold Bullish	1H	19	02.11.2026 06:00
	Bullish Engulfing	30	19	03.11.2026 09:30
	Three Inside Up	30	19	03.11.2026 09:30
	Advance Block Bearish	15	19	05.11.2026 04:45
	Bullish doji Star	1W	20	14.06.2026
	Harami Bullish	30	20	03.11.2026 09:00
	Harami Cross	30	20	03.11.2026 09:00
	Three Outside Up	15	20	05.11.2026 04:30
	Belt Hold Bullish	15	21	04.11.2026 09:45
	Bullish Engulfing	15	21	04.11.2026 09:45
	Three Black Crows	1W	23	24.05.2026
	Dark Cloud Cover	1H	23	30.10.2026 08:00
	Harami Cross	30	23	03.11.2026 06:00
	Harami Bullish	30	23	03.11.2026 06:00
	Harami Bullish	15	23	04.11.2026 09:15
	Harami Cross	15	23	04.11.2026 09:15
	Three Outside Down	1D	24	28.09.2026
	Engulfing Bearish	15	24	04.11.2026 09:00
	Engulfing Bearish	1W	25	10.05.2026
	Engulfing Bearish	1D	25	24.09.2026
	Tri-Star Bullish	1H	25	30.10.2026 05:00
	Gravestone Doji	15	25	04.11.2026 08:45
	Deliberation Bearish	15	25	04.11.2026 08:45
	Doji Star Bearish	15	25	04.11.2026 08:45
	Bullish Engulfing	1M	26	Eyl 2024
	Harami Cross	1D	26	23.09.2026
	Three Outside Up	15	26	04.11.2026 08:30
	Evening Doji Star	1W	27	26.04.2026
	Bullish doji Star	5H	27	19.10.2026 08:00
	Bullish doji Star	1H	27	29.10.2026 09:00
	Harami Bullish	1H	27	29.10.2026 09:00
	Harami Cross	1H	27	29.10.2026 09:00
	Bullish Engulfing	15	27	04.11.2026 08:15
	Advance Block Bearish	1W	28	19.04.2026
	Deliberation Bearish	1W	28	19.04.2026
	Doji Star Bearish	1W	28	19.04.2026
	Tri-Star Bullish	15	29	04.11.2026 06:15
	Inverted Hammer	1M	30	May 2024
	Engulfing Bearish	1H	30	29.10.2026 05:00
	Bullish Hammer	5H	31	15.10.2026 09:00
	Belt Hold Bullish	30	31	02.11.2026 06:00
	Bullish Engulfing	30	31	02.11.2026 06:00
	Bullish doji Star	1M	32	Mar 2024
	Bullish Engulfing	1W	32	22.03.2026
	Belt Hold Bullish	15	32	04.11.2026 05:30
	Bullish doji Star	5H	36	13.10.2026 02:00
	Three Black Crows	1M	37	Eki 2023
	Dark Cloud Cover	30	38	30.10.2026 08:00
	Dark Cloud Cover	1M	39	Ağu 2023
	Thrusting Bearish	1H	39	27.10.2026 06:00
	Belt Hold Bullish	15	39	03.11.2026 09:15
	Bullish Engulfing	30	41	30.10.2026 05:00
	Homing Pigeon	15	41	03.11.2026 08:45
	Shooting Star	1M	42	May 2023
	Three Inside Up	1M	42	May 2023
	Dragonfly Doji	30	43	29.10.2026 09:30
	Bullish doji Star	15	43	03.11.2026 08:15
	Harami Bullish	15	43	03.11.2026 08:15
	Harami Cross	15	43	03.11.2026 08:15
	Bullish doji Star	30	44	29.10.2026 09:00
	Harami Bullish	30	44	29.10.2026 09:00
	Harami Cross	30	44	29.10.2026 09:00
	Bullish doji Star	1W	45	14.12.2025
	Inverted Hammer	30	46	29.10.2026 08:00
	Belt Hold Bullish	15	46	03.11.2026 06:00
	Bullish Engulfing	15	46	03.11.2026 06:00
	Bullish Engulfing	1M	48	Kas 2022
	Downside Gap Three Methods	1M	48	Kas 2022
	Abandoned Baby Bearish	15	48	03.11.2026 05:30
	Evening Doji Star	15	48	03.11.2026 05:30
	Engulfing Bearish	30	49	29.10.2026 05:00
	Deliberation Bearish	15	49	03.11.2026 05:15
	Doji Star Bearish	15	49	03.11.2026 05:15
	Bullish doji Star	5H	50	24.09.2026 03:00
	Bullish doji Star	30	50	29.10.2026 04:30
	Advance Block Bearish	1W	52	26.10.2025
	Belt Hold Bearish	15	52	03.11.2026 04:30
	Three Black Crows	1M	53	Haz 2022
	Belt Hold Bearish	15	54	02.11.2026 09:30
	Engulfing Bearish	1H	55	22.10.2026 05:00
	Belt Hold Bearish	15	55	02.11.2026 09:15
	Engulfing Bearish	15	55	02.11.2026 09:15
	Three Inside Up	1M	56	Mar 2022
	Harami Bullish	30	56	28.10.2026 05:30
	Harami Cross	30	56	28.10.2026 05:30
	Doji Star Bearish	15	56	02.11.2026 09:00
	Harami Bullish	1M	57	Şub 2022
	Bullish Engulfing	1M	59	Ara 2021
	Three Inside Down	1D	59	07.08.2026
	Harami Bearish	1D	60	06.08.2026
	Harami Cross Bearish	1D	60	06.08.2026
	Stick Sandwich	30	60	27.10.2026 09:00
	Belt Hold Bearish	15	60	02.11.2026 08:00
	Engulfing Bearish	15	60	02.11.2026 08:00
	Upside Gap Three Methods	15	60	02.11.2026 08:00
	Doji Star Bearish	1W	61	24.08.2025
	Three Outside Up	1H	61	21.10.2026 04:00
	Three Outside Up	15	61	02.11.2026 06:15
	Bullish Engulfing	1H	62	20.10.2026 09:00
	Morning Star	15	62	02.11.2026 06:00
	Morning Doji Star	15	62	02.11.2026 06:00
	Bullish Engulfing	15	62	02.11.2026 06:00
	Belt Hold Bullish	15	62	02.11.2026 06:00
	Thrusting Bearish	30	63	27.10.2026 06:00
	Bullish doji Star	15	63	02.11.2026 05:45
	Three Outside Down	1M	64	Tem 2021
	Bullish Engulfing	1H	64	20.10.2026 06:00
	Engulfing Bearish	1M	65	Haz 2021
	Bullish doji Star	30	65	27.10.2026 05:00
	Harami Bullish	30	65	27.10.2026 05:00
	Harami Cross	30	65	27.10.2026 05:00
	Harami Cross Bearish	1D	66	29.07.2026
	Three Outside Up	15	66	02.11.2026 05:00
	Three Outside Up	1D	67	28.07.2026
	Bullish Engulfing	15	67	02.11.2026 04:45
	Three Outside Down	30	68	26.10.2026 09:00
	Falling Three Methods	1D	69	24.07.2026
	Engulfing Bearish	30	69	26.10.2026 08:30
	Evening Doji Star	30	69	26.10.2026 08:30
	Evening Star	30	69	26.10.2026 08:30
	Bullish doji Star	15	69	30.10.2026 09:45
	Harami Bullish	15	69	30.10.2026 09:45
	Harami Cross	15	69	30.10.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600748 Tartışmaları

Shanghai Industrial Development Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.333,27	-144,86	-1,26%
DAX	26.325,01	-112,66	-0,43%
Dow Jones	51.523,06	-1.833,06	-3,44%
US 500	7.389,9	+36,1	+0,49%
Nikkei 225	57.929,50	-3.148,40	-5,15%
FTSE 100	10.782,66	-46,55	-0,43%
Dolar Endeksi	101,563	+0,083	+0,08%

Altın	4.074,80	-38,70	-0,94%
Gümüş	52,023	-0,353	-0,67%
Brent Petrol	99,74	+0,53	+0,53%
Ham Petrol	91,52	+1,00	+1,10%
Amerikan Pamuk No. 2	78,65	-0,06	-0,08%
Bakır	6,2715	+0,0595	+0,96%
Platin	1.527,05	+8,70	+0,57%

USD/TRY	50,1589	+0,1866	+0,37%
GAU/TRY	6.556,178	-29,097	-0,44%
USD/ZAR	16,4974	+0,0324	+0,20%
EUR/TRY	56,2579	-0,0714	-0,13%
EUR/USD	1,1208	-0,0011	-0,10%
GBP/TRY	67,5126	-0,0083	-0,01%
GBP/USD	1,3446	-0,0018	-0,13%

THY	297,00	+5,75	+1,97%
Garanti BBVA	142,00	+4,50	+3,27%
Türkiye İş Bankası	13,050	+0,180	+1,40%
Aselsan	329,00	-24,75	-7,00%
Erdemir	30,800	-1,040	-3,27%
Netaş Telekom	66,85	-2,45	-3,54%
GS Sportif	0,76	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	600748	3,44	-0,03	-0,87%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,050	+1,40%	516,70M
Yapı Kredi	36,520	+1,78%	311,74M
Akbank T.A.Ş	67,20	+1,51%	143,60M
THY	297,00	+1,97%	61,91M
Aselsan	329,00	-7,00%	50,84M
Astor Enerji	149,30	-9,90%	33,89M
Tüpraş	331,75	-3,35%	26,51M

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	23,76	+10,00%	0,00K
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,210	+10,00%	21,18M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,520	+10,00%	7,18M
Birko Birleşik	6,380	+10,00%	658,93K
Temapol	54,45	+10,00%	4,44M
Mmc San. Ve Ticari Yat. A.Ş.	10,450	+10,00%	65,72K
Acıselsan	94,050	+10,00%	553,97K

İsim	Son Fiyat	Fark %	Hac.
Kardemir Demir Çelik	36,720	-10,00%	111,12M
Özata Denizcilik	113,40	-10,00%	35,17K
Koleksiyon Mobilya	14,04	-10,00%	4,70M
Hedef Portfoy Yonetimi AS	452,30	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	126,100	-9,99%	1,79K
Albaraka Portfoy Yonetimi AS	1.935,00	-9,98%	0,07K
Ral Yatırım	6,860	-9,97%	175,58K