| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 5,86 | 5,94 | 6,05 | 5,73 | 23,43K | -0.68% | |
| 5,90 | 5,75 | 6,05 | 5,66 | 27,92K | +1.37% | |
| 5,82 | 5,89 | 6,00 | 5,73 | 10,97K | -2.68% | |
| 5,98 | 6,00 | 6,00 | 5,64 | 35,57K | +2.22% | |
| 5,85 | 5,92 | 6,01 | 5,82 | 15,64K | -1.76% | |
| 5,95 | 5,84 | 6,04 | 5,73 | 29,04K | +2.85% | |
| 5,79 | 5,92 | 6,05 | 5,78 | 17,68K | -1.36% | |
| 5,87 | 6,01 | 6,25 | 5,87 | 17,02K | -2.17% | |
| 6,00 | 5,98 | 6,04 | 5,87 | 30,58K | +0.67% | |
| 5,96 | 6,00 | 6,00 | 5,96 | 13,99K | 0.00% | |
| 5,96 | 6,03 | 6,07 | 5,92 | 11,41K | -0.50% | |
| 5,99 | 5,90 | 6,01 | 5,90 | 11,70K | +0.17% | |
| 5,98 | 6,01 | 6,03 | 5,90 | 8,98K | +0.67% | |
| 5,94 | 6,08 | 6,24 | 5,90 | 36,04K | -3.26% | |
| 6,14 | 6,15 | 6,29 | 6,01 | 28,34K | -0.49% | |
| 6,17 | 5,85 | 6,18 | 5,85 | 23,83K | +3.18% | |
| 5,98 | 6,09 | 6,09 | 5,87 | 10,94K | -0.99% | |
| 6,04 | 6,03 | 6,05 | 5,74 | 9,55K | +1.17% | |
| 5,97 | 6,28 | 6,28 | 5,80 | 10,80K | -1.00% | |
| 6,03 | 5,98 | 6,15 | 5,80 | 21,47K | +3.25% | |
| 5,84 | 6,00 | 6,08 | 5,80 | 28,19K | -1.02% |