Son Dakika

Kapat

Scentre Group Ltd (SCG)

	Sembol	Borsa	Döviz
	SCG	Sidney	AUD	Gecikmeli
	59Su	Frankfurt	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

3,53 +0,01 +0,28%

02:01:27 - Geciken Veriler. Döviz AUD

Hacim: 82.970
Alış/Satış: 3,52 / 3,54
Gün Aralığı: 3,51 - 3,54

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU000000SCG8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

SCG Mum Grafikleri

Scentre Group Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Scentre hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Eki 2026
	Three Outside Down	1M	2	Eyl 2026
	Advance Block Bearish	1W	2	01.11.2026
	Bullish doji Star	30	2	13.11.2026 08:00
	Engulfing Bearish	1M	3	Ağu 2026
	Three Outside Down	15	3	13.11.2026 07:45
	Engulfing Bearish	5H	4	12.11.2026 07:00
	Belt Hold Bearish	30	5	13.11.2026 06:30
	Harami Bullish	1D	6	06.11.2026
	Separating Lines Bullish	5H	6	11.11.2026 21:00
	Inverted Hammer	1W	7	27.09.2026
	Belt Hold Bearish	30	7	13.11.2026 05:30
	Harami Bullish	15	7	13.11.2026 06:45
	Harami Cross	15	7	13.11.2026 06:45
	Dark Cloud Cover	1D	8	04.11.2026
	Belt Hold Bearish	15	8	13.11.2026 06:30
	Belt Hold Bullish	1H	9	13.11.2026 01:00
	Bullish Engulfing	1H	9	13.11.2026 01:00
	Three Outside Up	15	9	13.11.2026 06:15
	Three Inside Up	30	10	13.11.2026 04:00
	Three Inside Up	15	10	13.11.2026 06:00
	Morning Star	15	10	13.11.2026 06:00
	Morning Doji Star	15	10	13.11.2026 06:00
	Abandoned Baby Bullish	15	10	13.11.2026 06:00
	Bullish Engulfing	15	10	13.11.2026 06:00
	Belt Hold Bullish	1W	11	30.08.2026
	Dragonfly Doji	30	11	13.11.2026 03:30
	Harami Bullish	30	11	13.11.2026 03:30
	Harami Cross	30	11	13.11.2026 03:30
	Bullish doji Star	15	11	13.11.2026 05:45
	Dragonfly Doji	15	11	13.11.2026 05:45
	Harami Bullish	15	11	13.11.2026 05:45
	Harami Cross	15	11	13.11.2026 05:45
	Hanging Man	1H	12	12.11.2026 06:00
	Evening Doji Star	15	12	13.11.2026 05:30
	Evening Star	15	12	13.11.2026 05:30
	Abandoned Baby Bearish	15	12	13.11.2026 05:30
	Engulfing Bearish	15	12	13.11.2026 05:30
	Belt Hold Bearish	15	12	13.11.2026 05:30
	Doji Star Bearish	15	13	13.11.2026 05:15
	Doji Star Bearish	1M	14	Eyl 2025
	Tri-Star Bearish	1H	14	12.11.2026 04:00
	Belt Hold Bullish	30	15	13.11.2026 01:30
	Bullish Engulfing	30	15	13.11.2026 01:30
	Doji Star Bearish	15	15	13.11.2026 04:45
	Gravestone Doji	15	15	13.11.2026 04:45
	Three Outside Down	5H	17	04.11.2026 04:00
	Hanging Man	15	17	13.11.2026 04:15
	Dragonfly Bearish	15	17	13.11.2026 04:15
	Engulfing Bearish	5H	18	03.11.2026 23:00
	Morning Doji Star	1M	19	Nis 2025
	Three Inside Up	1D	19	20.10.2026
	Doji Star Bearish	5H	19	03.11.2026 08:00
	Dragonfly Doji	15	19	13.11.2026 03:45
	Bullish doji Star	1M	20	Mar 2025
	Harami Bullish	1D	20	19.10.2026
	Engulfing Bearish	1H	23	11.11.2026 03:00
	Belt Hold Bearish	30	23	12.11.2026 04:30
	Three Inside Up	15	24	13.11.2026 02:30
	Morning Doji Star	15	24	13.11.2026 02:30
	Bullish Engulfing	15	24	13.11.2026 02:30
	Engulfing Bearish	1D	25	12.10.2026
	Belt Hold Bearish	5H	25	30.10.2026 04:00
	Engulfing Bearish	5H	25	30.10.2026 04:00
	Bullish doji Star	15	25	13.11.2026 02:15
	Dragonfly Doji	15	25	13.11.2026 02:15
	Harami Bullish	15	25	13.11.2026 02:15
	Harami Cross	15	25	13.11.2026 02:15
	Advance Block Bearish	1D	26	09.10.2026
	Hanging Man	1M	27	Ağu 2024
	On Neck Bearish	1W	27	10.05.2026
	Advance Block Bearish	1D	27	08.10.2026
	Belt Hold Bullish	15	27	13.11.2026 01:45
	Bullish Engulfing	15	27	13.11.2026 01:45
	Three Outside Up	1D	28	07.10.2026
	Bullish Engulfing	1D	29	06.10.2026
	Separating Lines Bullish	1D	33	30.09.2026
	Engulfing Bearish	30	33	11.11.2026 06:30
	Hanging Man	1M	34	Oca 2024
	Tri-Star Bullish	30	34	11.11.2026 06:00
	Inverted Hammer	1W	35	15.03.2026
	Morning Doji Star	1M	36	Kas 2023
	Morning Star	1M	36	Kas 2023
	Dragonfly Doji	30	36	11.11.2026 05:00
	Hanging Man	15	36	12.11.2026 06:00
	Dragonfly Bearish	15	36	12.11.2026 06:00
	Bullish doji Star	1M	37	Eki 2023
	Downside Gap Three Methods	1H	37	09.11.2026 05:00
	Belt Hold Bullish	30	37	11.11.2026 04:30
	Bullish Engulfing	30	37	11.11.2026 04:30
	Morning Doji Star	30	37	11.11.2026 04:30
	Morning Star	30	37	11.11.2026 04:30
	Three Inside Up	30	37	11.11.2026 04:30
	Falling Three Methods	1M	38	Eyl 2023
	Harami Cross	30	38	11.11.2026 04:00
	Harami Bullish	30	38	11.11.2026 04:00
	Harami Bullish	1W	39	15.02.2026
	Belt Hold Bearish	5H	39	22.10.2026 21:00
	Belt Hold Bearish	30	39	11.11.2026 03:30
	Engulfing Bearish	30	39	11.11.2026 03:30
	Downside Gap Three Methods	15	39	12.11.2026 05:15
	Bullish Engulfing	15	39	12.11.2026 05:15
	Bullish Engulfing	1M	40	Tem 2023
	Harami Bullish	1D	40	21.09.2026
	On Neck Bearish	15	40	12.11.2026 05:00
	Three Black Crows	15	40	12.11.2026 05:00
	Belt Hold Bullish	1H	41	09.11.2026 01:00
	Harami Cross Bearish	30	41	11.11.2026 02:30
	Three Black Crows	15	41	12.11.2026 04:45
	Three Outside Down	1W	42	25.01.2026
	Hanging Man	1D	42	17.09.2026
	Belt Hold Bearish	15	42	12.11.2026 04:30
	Engulfing Bearish	1W	43	18.01.2026
	Belt Hold Bearish	15	43	12.11.2026 04:15
	Three Outside Up	15	44	12.11.2026 04:00
	Three Inside Up	15	45	12.11.2026 03:45
	Evening Star	30	46	10.11.2026 07:00
	Evening Doji Star	30	46	10.11.2026 07:00
	Engulfing Bearish	30	46	10.11.2026 07:00
	Belt Hold Bearish	30	46	10.11.2026 07:00
	Harami Bullish	15	46	12.11.2026 03:30
	Harami Cross	15	46	12.11.2026 03:30
	Engulfing Bearish	1M	47	Ara 2022
	Three Outside Up	1H	47	06.11.2026 03:00
	Deliberation Bearish	30	47	10.11.2026 06:30
	Doji Star Bearish	30	47	10.11.2026 06:30
	Hanging Man	30	47	10.11.2026 06:30
	Dragonfly Bearish	30	47	10.11.2026 06:30
	Upside Gap Three Methods	15	47	12.11.2026 03:15
	Engulfing Bearish	15	47	12.11.2026 03:15
	Belt Hold Bearish	15	47	12.11.2026 03:15
	Hanging Man	1M	48	Kas 2022
	Belt Hold Bullish	1H	48	06.11.2026 02:00
	Bullish Engulfing	1H	48	06.11.2026 02:00
	Three Outside Up	15	48	12.11.2026 03:00
	Harami Bullish	5H	49	16.10.2026 05:00
	Harami Cross	5H	49	16.10.2026 05:00
	Bullish Engulfing	15	49	12.11.2026 02:45
	Engulfing Bearish	5H	50	16.10.2026 00:00
	Separating Lines Bullish	30	50	10.11.2026 05:00
	Falling Three Methods	1H	53	05.11.2026 05:00
	Engulfing Bearish	30	53	10.11.2026 03:30
	Engulfing Bearish	1W	55	26.10.2025
	Downside Gap Three Methods	1D	55	31.08.2026
	Bullish Engulfing	1D	55	31.08.2026
	Belt Hold Bullish	1D	55	31.08.2026
	Doji Star Bearish	30	55	10.11.2026 02:30
	Doji Star Bearish	15	55	11.11.2026 07:45
	Hanging Man	15	55	11.11.2026 07:45
	Dragonfly Bearish	15	55	11.11.2026 07:45
	Hanging Man	15	57	11.11.2026 07:15
	Dragonfly Bearish	15	57	11.11.2026 07:15
	Dragonfly Doji	15	57	11.11.2026 07:15
	Engulfing Bearish	1M	58	Oca 2022
	Harami Cross	5H	58	12.10.2026 21:00
	Bullish doji Star	5H	58	12.10.2026 21:00
	Harami Bullish	5H	58	12.10.2026 21:00
	Bullish doji Star	1H	58	04.11.2026 08:00
	Doji Star Bearish	30	58	09.11.2026 08:00
	Engulfing Bearish	1D	59	25.08.2026
	Bullish doji Star	15	59	11.11.2026 06:45
	Harami Bullish	15	59	11.11.2026 06:45
	Harami Cross	15	59	11.11.2026 06:45
	Advance Block Bearish	1M	60	Kas 2021
	Deliberation Bearish	1M	60	Kas 2021
	Harami Cross	1W	60	21.09.2025
	Harami Bullish	1W	60	21.09.2025
	Engulfing Bearish	30	60	09.11.2026 07:00
	Bullish Hammer	15	60	11.11.2026 06:30
	Bullish Engulfing	1D	61	21.08.2026
	Harami Bullish	30	61	09.11.2026 06:30
	Harami Cross	30	61	09.11.2026 06:30
	Engulfing Bearish	1H	62	04.11.2026 04:00
	Deliberation Bearish	30	63	09.11.2026 05:30
	Dragonfly Doji	15	63	11.11.2026 05:45
	Engulfing Bearish	1H	64	04.11.2026 02:00
	Doji Star Bearish	1H	65	03.11.2026 08:00
	Inverted Hammer	30	65	09.11.2026 04:30
	Belt Hold Bearish	15	65	11.11.2026 05:15
	Deliberation Bearish	15	66	11.11.2026 05:00
	Doji Star Bearish	15	66	11.11.2026 05:00
	Hanging Man	15	66	11.11.2026 05:00
	Dragonfly Bearish	15	66	11.11.2026 05:00
	Dragonfly Doji	15	66	11.11.2026 05:00
	Three Outside Up	15	67	11.11.2026 04:45
	Belt Hold Bullish	15	68	11.11.2026 04:30
	Bullish Engulfing	15	68	11.11.2026 04:30
	Three Outside Up	5H	69	06.10.2026 05:00
	Deliberation Bearish	1H	69	03.11.2026 04:00
	Doji Star Bearish	1H	69	03.11.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SCG Tartışmaları

Scentre Group Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.578,2	+16,2	+0,21%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,34	+0,01	+0,01%

Altın	3.882,12	-5,48	-0,14%
Gümüş	48,628	-0,023	-0,05%
Brent Petrol	95,45	-0,68	-0,71%
Ham Petrol	87,16	-0,13	-0,15%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0728	+0,0128	+0,21%
Platin	1.494,35	+2,15	+0,14%

USD/TRY	50,3697	+0,0250	+0,05%
GAU/TRY	6.283,337	-6,557	-0,10%
USD/ZAR	16,9445	+0,0212	+0,13%
EUR/TRY	55,5527	+0,0061	+0,01%
EUR/USD	1,1022	0,0000	0,00%
GBP/TRY	66,6111	+0,0924	+0,14%
GBP/USD	1,3214	+0,0003	+0,02%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SCG	3,53	+0,01	+0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163.80	-7.56%	60.59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1.980	-9.59%	371.67M