| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1,4010 | 1,4175 | 1,4285 | 1,3980 | 34,91M | 0.00% | |
| 1,4010 | 1,4700 | 1,4735 | 1,4010 | 61,47M | -4.14% | |
| 1,4615 | 1,4950 | 1,5065 | 1,4600 | 32,25M | -2.24% | |
| 1,4950 | 1,4770 | 1,5105 | 1,4740 | 27,84M | +1.39% | |
| 1,4745 | 1,4905 | 1,5000 | 1,4600 | 46,22M | -2.16% | |
| 1,5070 | 1,4720 | 1,5100 | 1,4640 | 46,86M | +2.45% | |
| 1,4710 | 1,4370 | 1,4965 | 1,4300 | 79,26M | +3.41% | |
| 1,4225 | 1,4450 | 1,4635 | 1,4160 | 49,01M | +0.11% | |
| 1,4210 | 1,4400 | 1,4450 | 1,4120 | 29,74M | -1.35% | |
| 1,4405 | 1,4500 | 1,4560 | 1,4340 | 15,94M | -1.00% | |
| 1,4550 | 1,4490 | 1,4665 | 1,4395 | 22,00M | +0.52% | |
| 1,4475 | 1,4425 | 1,4535 | 1,4280 | 13,75M | +1.08% | |
| 1,4320 | 1,4495 | 1,4580 | 1,4180 | 27,43M | -0.73% | |
| 1,4425 | 1,4890 | 1,4890 | 1,4415 | 29,95M | -3.41% | |
| 1,4935 | 1,4650 | 1,5065 | 1,4650 | 39,80M | +2.40% | |
| 1,4585 | 1,4240 | 1,4630 | 1,4235 | 32,63M | +3.07% | |
| 1,4150 | 1,4845 | 1,4880 | 1,4150 | 40,69M | -4.26% | |
| 1,4780 | 1,4580 | 1,4845 | 1,4415 | 32,13M | +2.14% | |
| 1,4470 | 1,4620 | 1,4780 | 1,4365 | 29,31M | -0.82% | |
| 1,4590 | 1,3920 | 1,4590 | 1,3860 | 33,98M | +4.96% | |
| 1,3900 | 1,4100 | 1,4190 | 1,3880 | 18,74M | -1.77% | |
| 1,4150 | 1,4055 | 1,4175 | 1,3980 | 21,38M | +0.96% |