Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ROSB | Moskov | RUB | |||
RU000A0JX2D1= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
109,60 | 109,20 | 112,80 | 109,00 | 95,53K | +0.74% | |
109,60 | 109,20 | 112,80 | 109,00 | 95,53K | +0.74% | |
108,80 | 107,40 | 110,00 | 105,00 | 129,23K | -1.09% | |
108,80 | 107,40 | 110,00 | 105,00 | 129,23K | -1.09% | |
110,00 | 110,40 | 110,80 | 109,20 | 124,31K | -0.36% | |
110,00 | 110,40 | 110,80 | 109,20 | 124,31K | -0.36% | |
110,40 | 111,80 | 113,00 | 110,20 | 104,01K | -1.43% | |
110,40 | 111,80 | 113,00 | 110,20 | 104,01K | -1.43% | |
112,00 | 111,40 | 113,40 | 111,20 | 91,38K | 0.00% | |
112,00 | 111,40 | 113,40 | 111,20 | 91,38K | 0.00% | |
112,00 | 113,00 | 113,00 | 110,80 | 56,98K | -0.88% | |
112,00 | 113,00 | 113,00 | 110,80 | 56,98K | -0.88% | |
113,00 | 112,00 | 115,20 | 112,00 | 166,70K | -0.18% | |
113,00 | 112,00 | 115,20 | 112,00 | 166,70K | -0.18% | |
113,20 | 111,00 | 114,60 | 111,00 | 121,14K | +2.17% | |
113,20 | 111,00 | 114,60 | 111,00 | 121,14K | +2.17% | |
110,80 | 114,40 | 114,40 | 107,40 | 334,07K | -2.12% | |
110,80 | 114,40 | 114,40 | 107,40 | 334,07K | -2.12% | |
113,20 | 114,40 | 114,60 | 110,20 | 288,32K | -1.39% | |
113,20 | 114,40 | 114,60 | 110,20 | 288,32K | -1.39% | |
114,80 | 119,40 | 120,40 | 114,60 | 660,28K | -2.05% | |
114,80 | 119,40 | 120,40 | 114,60 | 660,28K | -2.05% | |
117,20 | 114,40 | 125,20 | 113,00 | 927,98K | +6.93% | |
117,20 | 114,40 | 125,20 | 113,00 | 927,98K | +2.09% | |
114,80 | 114,20 | 117,40 | 113,00 | 126,03K | +0.70% | |
114,00 | 117,40 | 117,40 | 113,00 | 269,34K | -3.39% | |
118,00 | 121,20 | 122,60 | 116,00 | 364,21K | -2.64% | |
121,20 | 119,60 | 121,60 | 118,20 | 93,51K | +1.51% | |
119,40 | 120,20 | 120,20 | 118,80 | 46,47K | -0.67% | |
120,20 | 118,40 | 120,60 | 117,20 | 149,47K | +0.33% |