Rio Tinto PLC (RIOl)

4.917,8
+98,0(+2,03%)
  • Hacim:
    478.042
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    4.823,0 - 4.974,0
Yüksek temettü verimi

RIOl Geçmiş Verileri

Zaman:
Günlük
07.07.2022 - 07.08.2022
4.917,84.874,54.973,04.823,5478,04K+3.07%
4.771,24.802,54.858,54.728,5998,55K+0.05%
4.768,74.800,54.850,04.768,7637,54K-1.71%
4.851,54.820,54.871,54.763,01,31M-1.56%
4.928,54.937,54.974,54.831,51,69M+0.27%
4.915,24.861,24.962,54.852,5650,56K+0.45%
4.893,34.822,04.950,04.816,0650,41K+4.37%
4.688,64.687,04.802,04.605,01,12M-2.96%
4.831,44.898,54.965,04.809,0767,74K-0.80%
4.870,54.748,54.883,04.744,0662,07K+1.38%
4.804,14.746,04.817,04.692,51,91M+3.16%
4.656,94.692,04.720,04.611,51,42M-1.43%
4.724,54.771,54.794,54.664,51,46M+0.56%
4.698,24.651,04.727,04.638,21,12M-0.18%
4.706,64.697,54.772,54.686,01,15M+4.30%
4.512,44.502,04.598,04.437,01,81M-2.22%
4.614,84.730,54.788,04.530,51,03M-4.24%
4.819,14.717,04.871,04.706,51,50M+1.11%
4.766,24.744,04.791,54.700,8902,39K+0.40%
4.747,44.704,04.809,24.671,5904,47K-0.33%
4.763,04.798,24.881,54.715,5714,42K-2.61%
4.890,44.744,54.937,04.731,01,42M+5.40%
En Yüksek: 4.974,5En Düşük: 4.437,0Fark: 537,5Ortalama: 4.779,1Fark %: 6,0
  • girin
    0
    • Bu hisse hakkında bilgisi olan var mı ? Girelim mi buraya
      0
      • girelim
        0
    • David Beckham
      1