| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 59,560 | 60,610 | 61,230 | 59,420 | 60,05K | -1.37% | |
| 60,390 | 60,700 | 61,250 | 60,390 | 33,14K | -0.38% | |
| 60,620 | 59,470 | 60,680 | 59,160 | 100,04K | +2.28% | |
| 59,270 | 58,810 | 59,860 | 58,660 | 36,29K | +0.37% | |
| 59,050 | 58,950 | 59,450 | 58,780 | 189,56K | -0.57% | |
| 59,390 | 58,820 | 59,390 | 58,380 | 220,86K | -1.56% | |
| 60,330 | 59,870 | 60,510 | 59,700 | 170,46K | +0.52% | |
| 60,020 | 60,670 | 60,920 | 59,500 | 176,60K | -2.61% | |
| 61,630 | 61,120 | 61,860 | 60,740 | 150,74K | +0.31% | |
| 61,440 | 61,220 | 61,840 | 61,040 | 119,83K | -0.49% | |
| 61,740 | 62,360 | 62,380 | 61,300 | 152,54K | -1.04% | |
| 62,390 | 62,120 | 62,820 | 61,700 | 76,03K | +1.50% | |
| 61,470 | 59,910 | 61,800 | 59,840 | 222,72K | +4.29% | |
| 58,940 | 58,680 | 58,960 | 58,440 | 94,60K | -0.17% | |
| 59,040 | 59,070 | 59,230 | 58,750 | 79,27K | -0.64% | |
| 59,420 | 58,590 | 59,420 | 58,580 | 158,42K | +4.25% | |
| 57,000 | 57,170 | 57,260 | 56,400 | 108,84K | -0.75% | |
| 57,430 | 58,070 | 58,130 | 56,970 | 93,37K | -2.56% | |
| 58,940 | 59,000 | 59,980 | 58,640 | 31,72K | -0.59% | |
| 59,290 | 59,290 | 59,970 | 58,960 | 66,89K | -0.07% | |
| 59,330 | 60,030 | 60,380 | 59,270 | 38,57K | +0.73% |