Raba Jarmuipari Holding Nyrt (RABA)

Budapeşte
1.120,0
+20,0(+1,82%)
  • Hacim:
    640
  • Alış/Satış:
    1.100,0/1.120,0
  • Gün Aralığı:
    1.100,0 - 1.120,0

RABA Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
1.120,01.100,01.120,01.100,00,64K+1.82%
1.100,01.125,01.125,01.100,05,13K-0.45%
1.105,01.130,01.130,01.105,00,16K-0.90%
1.115,01.125,01.125,01.115,00,51K-0.89%
1.125,01.135,01.135,01.125,03,01K-0.88%
1.135,01.095,01.135,01.095,03,37K+1.79%
1.115,01.095,01.115,01.090,05,22K0.00%
1.115,01.095,01.120,01.095,04,40K+1.36%
1.100,01.125,01.125,01.100,01,10K-2.22%
1.125,01.115,01.135,01.115,06,55K+0.90%
1.115,01.100,01.115,01.090,02,28K+1.36%
1.100,01.095,01.100,01.095,00,02K0.00%
1.100,01.120,01.120,01.100,01,98K-0.45%
1.105,01.100,01.120,01.100,01,63K-1.34%
1.120,01.120,01.120,01.120,0+0.45%
1.115,01.055,01.120,01.055,010,39K+2.76%
1.085,01.020,01.085,01.020,06,71K+4.33%
1.040,01.025,01.040,01.020,03,23K0.00%
1.040,01.035,01.040,01.020,01,27K+1.46%
1.025,01.045,01.045,01.020,07,09K-3.30%
1.060,01.055,01.065,01.040,010,46K-2.30%
1.085,01.055,01.085,01.055,00,05K-0.46%
1.090,01.070,01.090,01.060,02,02K+2.35%
En Yüksek: 1.135,0En Düşük: 1.020,0Fark: 115,0Ortalama: 1.097,2Fark %: 5,2