Son Dakika

Kapat

Quilter PLC (QLT)

Sembol	Borsa	Döviz
QLT	Londra	GBP	Gerçek Zamanlı
QLTJ	Johannesburg	ZAR	Gecikmeli
QLTl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

184,60 +1,70 +0,93%

17/09 - Kapanış. Döviz GBP

Hacim: 2.258.971
Alış/Satış: 184,10 / 186,10
Gün Aralığı: 178,50 - 185,20

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BNHSJN34

SEDOL: BNHSJN3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Finansallar
Teknik
Forum

QLT Mum Grafikleri

Quilter PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Quilter hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1D	Anlık
	Advance Block Bearish	1H	Anlık
	Deliberation Bearish	1H	Anlık
	Doji Star Bearish	1H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	1	16.09.2026
	Shooting Star	1M	2	Tem 2026
	Belt Hold Bullish	5H	2	17.09.2026 06:00
	Belt Hold Bullish	5H	4	16.09.2026 10:00
	Belt Hold Bullish	1D	5	10.09.2026
	Hanging Man	30	5	17.09.2026 16:00
	Bullish Engulfing	1W	6	02.08.2026
	Belt Hold Bearish	1D	6	09.09.2026
	Engulfing Bearish	1D	6	09.09.2026
	Belt Hold Bearish	5H	6	15.09.2026 09:00
	Deliberation Bearish	30	6	17.09.2026 15:30
	Doji Star Bearish	30	6	17.09.2026 15:30
	Three Outside Up	15	6	17.09.2026 17:00
	Harami Bullish	1D	7	08.09.2026
	Bullish Engulfing	15	7	17.09.2026 16:45
	Falling Three Methods	1D	8	07.09.2026
	Belt Hold Bullish	1H	8	17.09.2026 10:00
	Harami Cross Bearish	15	8	17.09.2026 16:30
	Dragonfly Doji	15	8	17.09.2026 16:30
	Harami Bullish	1W	9	12.07.2026
	Harami Cross	1W	9	12.07.2026
	Belt Hold Bullish	1D	10	03.09.2026
	Engulfing Bearish	15	10	17.09.2026 16:00
	Belt Hold Bearish	5H	11	11.09.2026 10:00
	Abandoned Baby Bearish	1H	11	16.09.2026 16:00
	Engulfing Bearish	1H	11	16.09.2026 16:00
	Evening Doji Star	1H	11	16.09.2026 16:00
	Evening Star	1H	11	16.09.2026 16:00
	Doji Star Bearish	1H	12	16.09.2026 15:00
	Bullish Engulfing	30	12	17.09.2026 12:30
	Three Inside Up	30	12	17.09.2026 12:30
	Harami Bearish	1M	13	Ağu 2025
	Harami Cross Bearish	1M	13	Ağu 2025
	Belt Hold Bullish	5H	13	10.09.2026 09:00
	Harami Bullish	30	13	17.09.2026 12:00
	Harami Cross	30	13	17.09.2026 12:00
	Harami Bullish	1H	15	16.09.2026 12:00
	Harami Cross	1H	15	16.09.2026 12:00
	Three Inside Up	15	15	17.09.2026 14:45
	Falling Three Methods	1D	16	25.08.2026
	Belt Hold Bearish	5H	16	09.09.2026 08:00
	Engulfing Bearish	5H	16	09.09.2026 08:00
	Harami Bullish	15	16	17.09.2026 14:30
	Harami Cross	15	16	17.09.2026 14:30
	Homing Pigeon	1H	17	16.09.2026 10:00
	Belt Hold Bullish	30	17	17.09.2026 10:00
	Bullish Engulfing	30	17	17.09.2026 10:00
	Dark Cloud Cover	15	17	17.09.2026 14:15
	Falling Three Methods	1W	18	10.05.2026
	Three Black Crows	5H	20	07.09.2026 16:00
	Deliberation Bearish	1M	21	Ara 2024
	Belt Hold Bullish	1D	21	18.08.2026
	Bullish doji Star	30	21	16.09.2026 17:00
	Bullish Hammer	15	21	17.09.2026 13:15
	Belt Hold Bullish	1D	22	17.08.2026
	Belt Hold Bearish	5H	22	07.09.2026 06:00
	Three Black Crows	30	22	16.09.2026 16:30
	Three Black Crows	1D	23	14.08.2026
	Bullish Hammer	15	23	17.09.2026 12:45
	Belt Hold Bearish	15	23	17.09.2026 12:45
	Belt Hold Bearish	1D	25	12.08.2026
	Belt Hold Bearish	1H	26	15.09.2026 10:00
	Engulfing Bearish	1H	26	15.09.2026 10:00
	Doji Star Bearish	1M	27	Haz 2024
	Falling Three Methods	1W	28	01.03.2026
	Belt Hold Bullish	5H	28	03.09.2026 07:00
	Abandoned Baby Bearish	1D	29	06.08.2026
	Evening Doji Star	1D	29	06.08.2026
	Harami Cross	5H	29	02.09.2026 16:00
	Bullish doji Star	5H	29	02.09.2026 16:00
	Harami Bullish	5H	29	02.09.2026 16:00
	Doji Star Bearish	1D	30	05.08.2026
	Hanging Man	1M	32	Oca 2024
	Thrusting Bearish	30	32	16.09.2026 11:30
	Advance Block Bearish	1W	33	25.01.2026
	Belt Hold Bullish	15	34	17.09.2026 10:00
	Bullish Engulfing	15	34	17.09.2026 10:00
	Three Inside Up	15	34	17.09.2026 10:00
	Two Crows	1M	35	Eki 2023
	Evening Doji Star	1M	35	Eki 2023
	Belt Hold Bullish	1D	35	29.07.2026
	Belt Hold Bullish	1H	35	14.09.2026 10:00
	Harami Bullish	15	35	16.09.2026 18:30
	Harami Cross	15	35	16.09.2026 18:30
	Doji Star Bearish	1M	36	Eyl 2023
	Bullish doji Star	1D	36	28.07.2026
	Bullish doji Star	5H	37	27.08.2026 15:00
	Three Outside Down	1H	37	11.09.2026 17:00
	Bullish Engulfing	1D	38	24.07.2026
	Belt Hold Bullish	1D	38	24.07.2026
	Belt Hold Bearish	5H	38	27.08.2026 10:00
	Engulfing Bearish	1H	38	11.09.2026 16:00
	Doji Star Bearish	15	38	16.09.2026 17:45
	Bullish doji Star	30	39	15.09.2026 17:00
	Harami Bullish	30	39	15.09.2026 17:00
	Harami Cross	30	39	15.09.2026 17:00
	Bullish Hammer	1M	41	Nis 2023
	Belt Hold Bullish	1D	42	20.07.2026
	Belt Hold Bearish	5H	43	25.08.2026 08:00
	Bullish Engulfing	5H	44	24.08.2026 17:00
	Belt Hold Bearish	1H	44	11.09.2026 10:00
	Three Outside Down	15	44	16.09.2026 16:15
	Engulfing Bearish	15	45	16.09.2026 16:00
	Harami Bullish	15	46	16.09.2026 15:45
	Harami Cross	15	46	16.09.2026 15:45
	Belt Hold Bearish	5H	48	21.08.2026 09:00
	Three Inside Up	1W	49	05.10.2025
	Three Black Crows	1D	49	09.07.2026
	Doji Star Bearish	15	49	16.09.2026 15:00
	Deliberation Bearish	15	49	16.09.2026 15:00
	Thrusting Bearish	1M	50	Tem 2022
	Falling Three Methods	5H	51	20.08.2026 08:00
	Morning Doji Star	30	51	15.09.2026 11:00
	Morning Star	30	51	15.09.2026 11:00
	Three Inside Up	30	51	15.09.2026 11:00
	Three Outside Up	1W	52	14.09.2025
	Bullish doji Star	30	52	15.09.2026 10:30
	Harami Bullish	30	52	15.09.2026 10:30
	Harami Cross	30	52	15.09.2026 10:30
	Belt Hold Bullish	1W	53	07.09.2025
	Bullish Engulfing	1W	53	07.09.2025
	Belt Hold Bullish	1H	53	10.09.2026 10:00
	Bullish Engulfing	1H	53	10.09.2026 10:00
	Belt Hold Bearish	30	53	15.09.2026 10:00
	Engulfing Bearish	30	53	15.09.2026 10:00
	Doji Star Bearish	15	53	16.09.2026 14:00
	Bullish Engulfing	1M	54	Mar 2022
	Hanging Man	1D	55	01.07.2026
	Three Outside Up	1W	56	17.08.2025
	Abandoned Baby Bullish	5H	56	18.08.2026 11:00
	Three Outside Up	1H	56	09.09.2026 16:00
	Bullish Engulfing	1W	57	10.08.2025
	Morning Doji Star	1W	57	10.08.2025
	Bullish Engulfing	1H	57	09.09.2026 15:00
	Three Inside Up	1H	57	09.09.2026 15:00
	Belt Hold Bullish	1D	58	26.06.2026
	Bullish Engulfing	1D	58	26.06.2026
	Harami Bullish	1H	58	09.09.2026 14:00
	Harami Cross	1H	58	09.09.2026 14:00
	Bullish Engulfing	1M	59	Eki 2021
	Belt Hold Bullish	5H	59	17.08.2026 10:00
	Falling Three Methods	1M	60	Eyl 2021
	Harami Bullish	1H	61	09.09.2026 11:00
	Harami Cross	1H	61	09.09.2026 11:00
	Belt Hold Bearish	5H	62	14.08.2026 07:00
	Engulfing Bearish	5H	62	14.08.2026 07:00
	Belt Hold Bearish	1H	62	09.09.2026 10:00
	Evening Doji Star	1M	64	May 2021
	Thrusting Bearish	1W	64	22.06.2025
	Doji Star Bearish	1M	65	Nis 2021
	Engulfing Bearish	1W	65	15.06.2025
	Three Outside Up	30	65	14.09.2026 13:00
	Bullish Engulfing	30	66	14.09.2026 12:30
	Evening Doji Star	1M	67	Şub 2021
	Belt Hold Bearish	5H	67	12.08.2026 10:00
	Deliberation Bearish	1M	68	Oca 2021
	Doji Star Bearish	1M	68	Oca 2021
	Three Outside Up	1M	69	Ara 2020
	Belt Hold Bullish	5H	69	11.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QLT Tartışmaları

Quilter PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.509,76	+387,18	+2,95%
DAX	25.716,71	+178,96	+0,70%
Dow Jones	51.778,04	+316,14	+0,61%
US 500	7.630,5	-7,2	-0,09%
Nikkei 225	64.676,00	+539,75	+0,84%
FTSE 100	10.816,14	+127,67	+1,19%
Dolar Endeksi	99,970	-0,010	-0,01%

Altın	4.399,30	-0,40	-0,01%
Gümüş	66,340	+0,240	+0,36%
Brent Petrol	104,16	+0,05	+0,05%
Ham Petrol	101,32	-0,59	-0,58%
Amerikan Pamuk No. 2	82,15	-0,02	-0,02%
Bakır	6,6318	+0,0170	+0,26%
Platin	1.792,80	+17,25	+0,97%

USD/TRY	48,7856	+0,3618	+0,75%
GAU/TRY	6.839,061	+40,003	+0,59%
USD/ZAR	16,2538	-0,0003	0,00%
EUR/TRY	56,0491	+0,0007	+0,00%
EUR/USD	1,1481	+0,0005	+0,04%
GBP/TRY	65,1718	+0,0628	+0,10%
GBP/USD	1,3359	+0,0001	+0,01%

THY	289,25	+16,25	+5,95%
Garanti BBVA	132,50	+11,60	+9,59%
Türkiye İş Bankası	13,370	+1,150	+9,41%
Aselsan	379,75	+19,75	+5,49%
Erdemir	36,140	+1,360	+3,91%
Netaş Telekom	84,15	-9,35	-10,00%
GS Sportif	0,97	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
QLT	184,60	+1,70	+0,93%
MCRK	0,050	+0,000	+0,00%
DISTIT	0,12	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	-3,97%	8,18B
Türkiye İş Bankası	13,370	+9,41%	1,12B
Yapı Kredi	35,320	+9,96%	381,39M
Akbank T.A.Ş	71.55	+9.74%	303.19M
THY	289,25	+5,95%	72,72M
Astor Enerji	255,50	+4,07%	58,40M
Aselsan	379,75	+5,49%	40,37M

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+10,00%	240,75M
Kardemir B	94,050	+10,00%	4,66M
Hedef Portfoy Yonetimi AS	53,84	+9,99%	0,16K
Limak Doğu Anadolu	22,24	+9,99%	10,89M
Hedef Portfoy Yonetimi AS	193,80	+9,99%	0,05K
Mavi Giyim Sanayi	37,72	+9,97%	21,32M
Yapı Kredi	35,320	+9,96%	381,39M

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84.15	-10.00%	1.36M
Işıklar Enerji	186,300	-10,00%	34,59K
Karsan Otomotiv	10,530	-10,00%	36,75M
Atlas YO	5,670	-10,00%	1,69M
Dagi	7,470	-10,00%	9,16M
Dunya Holding AS	83,700	-10,00%	432,70K
Big Medya Teknoloji AS	248,400	-10,00%	242,22K