Son Dakika

Kapat

PZ Cussons PLC (PZC)

Sembol	Borsa	Döviz
PZC	Londra	GBP	Gerçek Zamanlı
PZCUY	OTC Piyasaları	USD	Gecikmeli
1ZQ	Frankfurt	EUR	Gecikmeli
PZCl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

101,00 -1,20 -1,17%

07/09 - Kapanış. Döviz GBP

Hacim: 440.749
Alış/Satış: 98,70 / 103,00
Gün Aralığı: 100,00 - 102,20

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B19Z1432

SEDOL: B19Z143

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PZC Mum Grafikleri

PZ Cussons PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. PZ Cussons hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	5H	Anlık
	Harami Cross	5H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Upside Gap Three Methods	1M	1	Ağu 2026
	Doji Star Bearish	15	3	07.09.2026 17:45
	Belt Hold Bullish	1D	4	01.09.2026
	Thrusting Bearish	1H	4	07.09.2026 14:00
	Engulfing Bearish	1W	5	02.08.2026
	Inverted Hammer	5H	5	04.09.2026 08:00
	Harami Bearish	1M	6	Mar 2026
	Harami Cross Bearish	1M	6	Mar 2026
	Belt Hold Bearish	1D	6	27.08.2026
	Bullish Hammer	5H	6	03.09.2026 17:00
	Three Outside Up	30	7	07.09.2026 15:00
	Belt Hold Bullish	1H	8	07.09.2026 10:00
	Bullish Engulfing	30	8	07.09.2026 14:30
	Morning Doji Star	30	8	07.09.2026 14:30
	Morning Star	30	8	07.09.2026 14:30
	Harami Cross Bearish	15	8	07.09.2026 16:30
	Bullish doji Star	30	9	07.09.2026 14:00
	Belt Hold Bullish	15	9	07.09.2026 16:15
	Bullish Engulfing	15	9	07.09.2026 16:15
	Belt Hold Bullish	1D	11	20.08.2026
	Bullish doji Star	30	12	07.09.2026 12:30
	Homing Pigeon	1D	13	18.08.2026
	Belt Hold Bullish	5H	13	01.09.2026 10:00
	Inverted Hammer	5H	13	01.09.2026 10:00
	Three Inside Up	1H	13	04.09.2026 14:00
	Doji Star Bearish	1W	14	31.05.2026
	Harami Bullish	1H	14	04.09.2026 13:00
	Harami Cross	1H	14	04.09.2026 13:00
	Harami Cross	30	15	07.09.2026 11:00
	Bullish Engulfing	1M	16	May 2025
	Morning Doji Star	1M	16	May 2025
	Morning Star	1M	16	May 2025
	Belt Hold Bullish	5H	16	28.08.2026 06:00
	Three Inside Up	5H	16	28.08.2026 06:00
	Bullish doji Star	1M	17	Nis 2025
	Belt Hold Bullish	30	17	07.09.2026 10:00
	Bullish Engulfing	30	17	07.09.2026 10:00
	Belt Hold Bullish	15	17	07.09.2026 14:15
	Harami Bullish	1W	18	03.05.2026
	Harami Cross	1W	18	03.05.2026
	Downside Gap Three Methods	1H	18	03.09.2026 18:00
	Deliberation Bearish	30	18	04.09.2026 18:30
	Doji Star Bearish	30	18	04.09.2026 18:30
	Belt Hold Bullish	15	18	07.09.2026 14:00
	Inverted Hammer	1M	19	Şub 2025
	Bullish Engulfing	1M	21	Ara 2024
	Inverted Hammer	1M	21	Ara 2024
	Engulfing Bearish	5H	21	25.08.2026 18:00
	Belt Hold Bullish	1H	21	03.09.2026 15:00
	Bullish Engulfing	1H	21	03.09.2026 15:00
	Belt Hold Bullish	1D	22	05.08.2026
	Three Black Crows	1H	23	03.09.2026 13:00
	Bullish Engulfing	1W	24	22.03.2026
	Inverted Hammer	5H	25	24.08.2026 12:00
	Shooting Star	5H	25	24.08.2026 12:00
	Belt Hold Bearish	1H	25	03.09.2026 11:00
	Falling Three Methods	1M	27	Haz 2024
	Bullish Engulfing	1H	27	02.09.2026 18:00
	Harami Bullish	15	27	07.09.2026 11:15
	Harami Cross	15	27	07.09.2026 11:15
	Belt Hold Bearish	5H	28	21.08.2026 09:00
	Homing Pigeon	30	29	04.09.2026 13:00
	Engulfing Bearish	1D	31	23.07.2026
	Belt Hold Bullish	5H	31	20.08.2026 08:00
	Three Outside Up	15	31	07.09.2026 10:15
	Doji Star Bearish	15	31	07.09.2026 10:15
	Falling Three Methods	1M	32	Oca 2024
	Belt Hold Bullish	15	32	07.09.2026 10:00
	Bullish Engulfing	15	32	07.09.2026 10:00
	Belt Hold Bearish	1D	33	21.07.2026
	Engulfing Bearish	1D	33	21.07.2026
	Evening Doji Star	1D	33	21.07.2026
	Evening Star	1D	33	21.07.2026
	Downside Gap Three Methods	1M	34	Kas 2023
	Belt Hold Bullish	1W	34	11.01.2026
	Inverted Hammer	1W	34	11.01.2026
	Dragonfly Bearish	1D	34	20.07.2026
	Deliberation Bearish	1D	34	20.07.2026
	Hanging Man	1D	34	20.07.2026
	Doji Star Bearish	1D	34	20.07.2026
	Three Outside Up	1D	35	17.07.2026
	Bullish Engulfing	30	35	04.09.2026 10:00
	Abandoned Baby Bullish	1D	36	16.07.2026
	Bullish Engulfing	1D	36	16.07.2026
	Three Inside Up	1D	36	16.07.2026
	Separating Lines Bullish	15	36	04.09.2026 17:45
	Harami Cross	1D	37	15.07.2026
	Harami Bullish	1D	37	15.07.2026
	Dragonfly Doji	1D	37	15.07.2026
	Bullish Hammer	5H	37	18.08.2026 06:00
	Dark Cloud Cover	1H	37	01.09.2026 17:00
	Harami Bullish	30	37	03.09.2026 18:00
	Harami Cross	30	37	03.09.2026 18:00
	Engulfing Bearish	15	37	04.09.2026 17:30
	Thrusting Bearish	1M	38	Tem 2023
	Three Inside Up	15	38	04.09.2026 17:15
	Falling Three Methods	1M	39	Haz 2023
	Bullish Hammer	30	39	03.09.2026 17:00
	Harami Bullish	15	39	04.09.2026 17:00
	Harami Cross	15	39	04.09.2026 17:00
	Harami Bullish	5H	40	14.08.2026 17:00
	Harami Cross	5H	40	14.08.2026 17:00
	Three Outside Up	1W	41	23.11.2025
	Belt Hold Bullish	1D	41	09.07.2026
	Belt Hold Bullish	15	41	04.09.2026 16:30
	Bullish Engulfing	1W	42	16.11.2025
	Engulfing Bearish	1M	43	Şub 2023
	Bullish doji Star	30	43	03.09.2026 15:00
	Evening Star	1D	44	06.07.2026
	Evening Doji Star	1D	44	06.07.2026
	Engulfing Bearish	1D	44	06.07.2026
	Belt Hold Bullish	1H	44	01.09.2026 10:00
	Belt Hold Bearish	30	44	03.09.2026 14:30
	Deliberation Bearish	1M	45	Ara 2022
	Shooting Star	1M	45	Ara 2022
	Doji Star Bearish	1D	45	03.07.2026
	Belt Hold Bullish	5H	45	13.08.2026 06:00
	Engulfing Bearish	1H	45	28.08.2026 18:00
	Doji Star Bearish	15	45	04.09.2026 15:30
	Gravestone Doji	15	45	04.09.2026 15:30
	Three Outside Up	1M	46	Kas 2022
	Bullish Engulfing	1M	47	Eki 2022
	Belt Hold Bearish	1D	47	01.07.2026
	Harami Cross Bearish	15	47	04.09.2026 15:00
	Homing Pigeon	30	48	03.09.2026 12:30
	Inverted Hammer	30	48	03.09.2026 12:30
	Harami Bullish	1H	49	28.08.2026 14:00
	Harami Cross	1H	49	28.08.2026 14:00
	Hanging Man	1W	50	21.09.2025
	Three Outside Up	1W	50	21.09.2025
	Hanging Man	15	50	04.09.2026 14:15
	Bullish Engulfing	1W	51	14.09.2025
	Doji Star Bearish	30	51	03.09.2026 11:00
	Bullish Engulfing	15	51	04.09.2026 14:00
	Bullish Hammer	1W	53	31.08.2025
	Belt Hold Bullish	1H	53	28.08.2026 10:00
	Doji Star Bearish	30	53	02.09.2026 18:30
	Harami Bullish	15	53	04.09.2026 13:30
	Bullish Engulfing	1W	55	17.08.2025
	Engulfing Bearish	1D	55	19.06.2026
	Evening Doji Star	1D	55	19.06.2026
	Belt Hold Bearish	1H	55	27.08.2026 17:00
	Harami Cross	15	55	04.09.2026 13:00
	Harami Bullish	15	55	04.09.2026 13:00
	Doji Star Bearish	1D	56	18.06.2026
	Engulfing Bearish	5H	56	06.08.2026 09:00
	Belt Hold Bullish	15	58	04.09.2026 12:15
	Belt Hold Bullish	5H	59	05.08.2026 08:00
	Abandoned Baby Bullish	15	60	04.09.2026 11:45
	Morning Doji Star	15	60	04.09.2026 11:45
	Bullish doji Star	15	61	04.09.2026 11:30
	Harami Bullish	1M	62	Tem 2021
	Harami Cross	1M	62	Tem 2021
	Bullish Engulfing	30	62	02.09.2026 13:30
	Belt Hold Bullish	30	62	02.09.2026 13:30
	Three Black Crows	1M	63	Haz 2021
	Harami Bullish	1D	63	09.06.2026
	Harami Cross	1D	63	09.06.2026
	Morning Doji Star	1H	63	26.08.2026 18:00
	Inverted Hammer	30	63	02.09.2026 13:00
	Abandoned Baby Bearish	1D	64	08.06.2026
	Engulfing Bearish	1D	64	08.06.2026
	Evening Doji Star	1D	64	08.06.2026
	Evening Star	1D	64	08.06.2026
	Inverted Hammer	1H	64	26.08.2026 17:00
	Deliberation Bearish	1D	65	05.06.2026
	Doji Star Bearish	1D	65	05.06.2026
	Engulfing Bearish	1W	66	01.06.2025
	Belt Hold Bullish	15	66	04.09.2026 10:15
	Inverted Hammer	1M	67	Şub 2021
	Doji Star Bearish	15	68	03.09.2026 18:30
	Harami Bearish	5H	69	30.07.2026 17:00
	Abandoned Baby Bearish	30	69	02.09.2026 10:00
	Evening Doji Star	30	69	02.09.2026 10:00
	Evening Star	30	69	02.09.2026 10:00
	Belt Hold Bullish	15	69	03.09.2026 18:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PZC Tartışmaları

PZ Cussons PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.151,59	+139,17	+0,99%
DAX	26.006,53	-39,87	-0,15%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.696,2	-22,4	-0,29%
Nikkei 225	65.614,00	-785,84	-1,18%
FTSE 100	10.822,13	-8,96	-0,08%
Dolar Endeksi	98,753	-0,397	-0,40%

Altın	4.455,36	-21,24	-0,47%
Gümüş	66,848	+0,100	+0,15%
Brent Petrol	98,41	+1,41	+1,45%
Ham Petrol	93,78	+2,30	+2,51%
Amerikan Pamuk No. 2	87,41	+1,08	+1,25%
Bakır	6,7733	+0,0693	+1,03%
Platin	1.834,15	-1,80	-0,10%

USD/TRY	48,4588	+0,0338	+0,07%
GAU/TRY	6.872,526	+12,589	+0,18%
USD/ZAR	16,0217	+0,0341	+0,21%
EUR/TRY	56,3987	+0,0642	+0,11%
EUR/USD	1,1631	+0,0008	+0,07%
GBP/TRY	65,6864	+0,0610	+0,09%
GBP/USD	1,3546	+0,0007	+0,05%

THY	296,75	+0,75	+0,25%
Garanti BBVA	133,50	+2,10	+1,60%
Türkiye İş Bankası	13,050	+0,040	+0,31%
Aselsan	392,50	+4,25	+1,09%
Erdemir	38,320	+1,120	+3,01%
Netaş Telekom	99,70	-3,40	-3,30%
GS Sportif	1,04	+0,02	+1,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PZC	101,00	-1,20	-1,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,510	+9,61%	3,44B
Türkiye İş Bankası	13,050	+0,31%	739,98M
Akbank T.A.Ş	73,05	+1,67%	136,11M
THY	296,75	+0,25%	37,95M
Aselsan	392,50	+1,09%	28,18M
Astor Enerji	301,00	+2,03%	26,24M
Tüpraş	394,25	+1,48%	25,45M

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	2,200	+10,00%	214,68M
Hat-San Gemi İnşaa	66,00	+10,00%	4,08M
Koroplast Temizlik Ambalaj	12,43	+10,00%	8,13M
Avrasya GYO	17,600	+10,00%	2,67M
Hedef Portfoy Yonetimi AS	92,44	+10,00%	1,19K
Kervansaray	9,130	+10,00%	1,59M
Hedef Portfoy Yonetimi AS	90,52	+9,99%	0,01K

İsim	Son Fiyat	Fark %	Hac.
Borlease Otomotiv	3,33	-10,00%	84,88M
Aura Portfoy Yonetimi AS	403.364,00	-10,00%	9,86K
Big Medya Teknoloji AS	297,000	-10,00%	447,97K
Astra Portfoy Yonetimi AS	6.300,00	-10,00%	0,00K
Re Pie Portfoy Yonetimi AS	4,95	-10,00%	0,50K
Hedef Holding A.Ş.	49,82	-9,99%	240,91K
Katılımevim Tasarruf	38,42	-9,98%	197,16M