| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 0,3101 | 0,3551 | 0,3600 | 0,3100 | 10,47M | -12.97% | |
| 0,3563 | 0,3846 | 0,3934 | 0,3412 | 9,94M | -6.09% | |
| 0,3794 | 0,3821 | 0,3823 | 0,3400 | 13,13M | -1.96% | |
| 0,3870 | 0,4574 | 0,4575 | 0,3750 | 12,91M | -14.00% | |
| 0,4500 | 0,4400 | 0,4665 | 0,4400 | 6,67M | -0.22% | |
| 0,4510 | 0,4700 | 0,4725 | 0,4495 | 5,59M | +1.55% | |
| 0,4441 | 0,4990 | 0,4990 | 0,4400 | 9,41M | -10.54% | |
| 0,4964 | 0,5295 | 0,5450 | 0,4950 | 7,55M | +1.29% | |
| 0,4901 | 0,5110 | 0,5196 | 0,4851 | 5,07M | -3.90% | |
| 0,5100 | 0,5527 | 0,5648 | 0,4700 | 9,94M | -8.42% | |
| 0,5569 | 0,5800 | 0,5864 | 0,5432 | 7,96M | -1.92% | |
| 0,5678 | 0,5269 | 0,6360 | 0,5221 | 16,47M | +8.75% | |
| 0,5221 | 0,6600 | 0,6601 | 0,5201 | 13,50M | -22.65% | |
| 0,6750 | 0,8250 | 0,8250 | 0,6634 | 13,15M | -18.54% | |
| 0,8286 | 0,8633 | 0,8999 | 0,7800 | 3,58M | -5.42% | |
| 0,8761 | 0,7900 | 0,8835 | 0,7900 | 6,27M | +10.90% | |
| 0,7900 | 0,9700 | 0,9750 | 0,7701 | 9,15M | -16.14% | |
| 0,9421 | 1,0700 | 1,1000 | 0,9334 | 4,55M | -11.12% | |
| 1,0600 | 1,0600 | 1,1200 | 1,0499 | 2,04M | -0.47% | |
| 1,0650 | 1,0400 | 1,0900 | 1,0100 | 2,34M | +3.90% | |
| 1,0250 | 1,1700 | 1,1700 | 1,0100 | 5,10M | -8.48% |