Son Dakika

Kapat

Prologis Inc (P1LD34)

Sembol	Borsa	Döviz
P1LD34	B3	BRL	Gecikmeli
PLD	NYSE	USD	Gerçek Zamanlı
1PLD	Milano	EUR	Gerçek Zamanlı
POJA	Viyana	EUR	Gerçek Zamanlı
PLD	Meksika	MXN	Gecikmeli
POJA	Frankfurt	EUR	Gecikmeli
POJA	TradeGate	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

52,80 +0,15 +0,28%

23/10 - Kapanış. Döviz BRL

Hacim: 45
Alış/Satış: 52,65 / 57,00
Gün Aralığı: 52,65 - 53,11

Tür: Hisse senedi

Piyasa: Brezilya

ISIN: BRP1LDBDR007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

P1LD34 Mum Grafikleri

Prologis Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Prologis hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Bullish doji Star	1W	Anlık
	Harami Bullish	1D	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1D	1	22.10.2026
	Belt Hold Bearish	1M	2	Ağu 2026
	Engulfing Bearish	1M	2	Ağu 2026
	Belt Hold Bullish	5H	2	23.10.2026 12:00
	Bullish Engulfing	5H	2	23.10.2026 12:00
	Morning Doji Star	5H	2	23.10.2026 12:00
	Morning Star	5H	2	23.10.2026 12:00
	Three Inside Up	5H	2	23.10.2026 12:00
	Bullish Engulfing	1D	3	20.10.2026
	Harami Cross	5H	3	22.10.2026 21:00
	Harami Bullish	5H	3	22.10.2026 21:00
	Bullish doji Star	5H	3	22.10.2026 21:00
	Tri-Star Bullish	30	3	23.10.2026 21:30
	Tri-Star Bullish	15	3	23.10.2026 21:30
	Engulfing Bearish	1M	4	Haz 2026
	Three Outside Up	1H	4	23.10.2026 17:00
	Tri-Star Bearish	15	4	23.10.2026 20:45
	Bullish doji Star	1W	5	13.09.2026
	Three Black Crows	1D	5	16.10.2026
	Three Outside Down	1D	6	15.10.2026
	Three White Soldiers	5H	6	21.10.2026 15:00
	Harami Cross	1H	6	22.10.2026 23:00
	Harami Bullish	1H	6	22.10.2026 23:00
	Bullish doji Star	1H	6	22.10.2026 23:00
	Belt Hold Bearish	1D	7	14.10.2026
	Engulfing Bearish	1D	7	14.10.2026
	Three Outside Up	5H	7	20.10.2026 19:00
	Bullish Engulfing	5H	8	20.10.2026 14:00
	Bullish doji Star	30	9	22.10.2026 18:30
	Bullish doji Star	15	9	22.10.2026 18:30
	Belt Hold Bullish	1H	10	21.10.2026 22:00
	Belt Hold Bearish	1W	11	02.08.2026
	Tri-Star Bullish	15	11	22.10.2026 18:00
	Tri-Star Bearish	15	12	22.10.2026 16:15
	Belt Hold Bearish	1H	13	21.10.2026 17:00
	Tri-Star Bullish	30	13	21.10.2026 22:30
	Belt Hold Bullish	1D	14	02.10.2026
	Bullish Engulfing	1D	14	02.10.2026
	Three Inside Up	1D	14	02.10.2026
	Harami Bearish	1W	15	05.07.2026
	Harami Cross Bearish	1W	15	05.07.2026
	Bullish doji Star	1D	15	01.10.2026
	Harami Bullish	1D	15	01.10.2026
	Harami Cross	1D	15	01.10.2026
	Tri-Star Bearish	30	15	21.10.2026 21:00
	Bullish doji Star	5H	16	14.10.2026 23:00
	Harami Bullish	5H	16	14.10.2026 23:00
	Harami Cross	5H	16	14.10.2026 23:00
	Tri-Star Bearish	15	17	21.10.2026 21:15
	Engulfing Bearish	1W	18	14.06.2026
	Belt Hold Bearish	5H	18	14.10.2026 13:00
	Three Outside Down	1D	19	25.09.2026
	Belt Hold Bearish	1D	20	24.09.2026
	Engulfing Bearish	1D	20	24.09.2026
	Tri-Star Bearish	15	20	21.10.2026 17:45
	Doji Star Bearish	1H	21	20.10.2026 17:00
	Three Outside Up	1H	21	20.10.2026 17:00
	Bullish Engulfing	1H	22	20.10.2026 16:00
	Belt Hold Bearish	5H	24	09.10.2026 13:00
	Engulfing Bearish	5H	24	09.10.2026 13:00
	Three Outside Up	5H	25	08.10.2026 22:00
	Belt Hold Bearish	1W	26	19.04.2026
	Bullish Engulfing	5H	26	08.10.2026 17:00
	Doji Star Bearish	30	27	20.10.2026 17:30
	Three Outside Up	30	27	20.10.2026 17:30
	Harami Cross	1H	28	19.10.2026 18:00
	Harami Bullish	1H	28	19.10.2026 18:00
	Downside Gap Three Methods	1H	28	19.10.2026 18:00
	Belt Hold Bullish	30	28	20.10.2026 16:30
	Bullish Engulfing	30	28	20.10.2026 16:30
	Belt Hold Bullish	1W	29	29.03.2026
	Bullish Engulfing	1W	29	29.03.2026
	Bullish Engulfing	1D	29	11.09.2026
	Falling Three Methods	5H	29	07.10.2026 16:00
	Homing Pigeon	1H	29	19.10.2026 17:00
	Tri-Star Bullish	30	30	19.10.2026 23:30
	Inverted Hammer	1W	31	15.03.2026
	Three Black Crows	1W	31	15.03.2026
	Bullish Hammer	5H	31	06.10.2026 15:00
	Three Outside Up	15	31	20.10.2026 16:45
	Belt Hold Bearish	1D	32	08.09.2026
	Belt Hold Bullish	15	32	20.10.2026 16:30
	Bullish Engulfing	15	32	20.10.2026 16:30
	Hanging Man	1W	34	22.02.2026
	Bullish doji Star	15	34	19.10.2026 23:45
	Harami Bullish	15	34	19.10.2026 23:45
	Harami Cross	15	34	19.10.2026 23:45
	Belt Hold Bullish	5H	35	02.10.2026 16:00
	Harami Bullish	30	35	19.10.2026 20:00
	Harami Cross	30	35	19.10.2026 20:00
	Three Inside Up	1W	37	01.02.2026
	Belt Hold Bullish	1D	37	31.08.2026
	Bullish doji Star	5H	37	01.10.2026 15:00
	Dragonfly Doji	5H	37	01.10.2026 15:00
	Hanging Man	1H	38	16.10.2026 16:00
	Inverted Hammer	1M	39	Tem 2023
	Doji Star Bearish	1H	39	15.10.2026 23:00
	Tri-Star Bearish	15	39	19.10.2026 21:30
	Deliberation Bearish	5H	40	29.09.2026 23:00
	Belt Hold Bullish	1H	40	15.10.2026 22:00
	Bullish Engulfing	1H	40	15.10.2026 22:00
	Harami Bullish	15	41	19.10.2026 20:00
	Harami Cross	15	41	19.10.2026 20:00
	Belt Hold Bearish	15	42	19.10.2026 19:45
	Harami Bullish	5H	43	28.09.2026 22:00
	Harami Cross	5H	43	28.09.2026 22:00
	Abandoned Baby Bullish	1H	43	15.10.2026 19:00
	Belt Hold Bullish	1H	43	15.10.2026 19:00
	Deliberation Bearish	30	43	16.10.2026 23:30
	Doji Star Bearish	30	43	16.10.2026 23:30
	Belt Hold Bearish	5H	44	28.09.2026 17:00
	Engulfing Bearish	5H	44	28.09.2026 17:00
	Bullish doji Star	1H	44	15.10.2026 18:00
	Tri-Star Bullish	15	44	19.10.2026 18:30
	Deliberation Bearish	1W	45	07.12.2025
	Belt Hold Bullish	1D	46	18.08.2026
	Belt Hold Bullish	30	46	16.10.2026 21:30
	Bullish doji Star	1H	47	14.10.2026 23:00
	Harami Bullish	1H	47	14.10.2026 23:00
	Harami Cross	1H	47	14.10.2026 23:00
	Doji Star Bearish	1D	48	14.08.2026
	Bullish doji Star	15	48	19.10.2026 16:45
	Falling Three Methods	1M	49	Eyl 2022
	Three Black Crows	1W	49	09.11.2025
	Belt Hold Bearish	5H	49	24.09.2026 13:00
	Engulfing Bearish	5H	49	24.09.2026 13:00
	Three Outside Down	1W	50	02.11.2025
	Doji Star Bearish	1D	50	12.08.2026
	Hanging Man	1D	50	12.08.2026
	Dragonfly Bearish	1D	50	12.08.2026
	Three Inside Up	1M	51	Tem 2022
	Engulfing Bearish	1W	51	26.10.2025
	Belt Hold Bearish	1W	51	26.10.2025
	Hanging Man	5H	51	23.09.2026 17:00
	Dragonfly Bearish	5H	51	23.09.2026 17:00
	Bullish doji Star	1H	51	14.10.2026 17:00
	Harami Bullish	1M	52	Haz 2022
	Harami Cross	1M	52	Haz 2022
	Belt Hold Bearish	1H	52	14.10.2026 16:00
	Bullish doji Star	1H	53	13.10.2026 23:00
	Harami Bullish	1H	53	13.10.2026 23:00
	Harami Cross	1H	53	13.10.2026 23:00
	Three Inside Up	1M	54	Nis 2022
	Engulfing Bearish	1W	54	05.10.2025
	Belt Hold Bearish	1H	54	13.10.2026 22:00
	Engulfing Bearish	1H	54	13.10.2026 22:00
	Three Outside Down	1M	56	Şub 2022
	Doji Star Bearish	30	56	15.10.2026 23:30
	Engulfing Bearish	1M	57	Oca 2022
	Belt Hold Bearish	1D	57	03.08.2026
	Harami Cross Bearish	1H	57	13.10.2026 19:00
	Abandoned Baby Bullish	15	57	16.10.2026 21:45
	Belt Hold Bullish	15	57	16.10.2026 21:45
	Bullish Engulfing	15	57	16.10.2026 21:45
	Harami Cross	1W	58	07.09.2025
	Three Inside Up	1H	58	13.10.2026 16:00
	Bullish doji Star	15	58	16.10.2026 21:30
	Dark Cloud Cover	1W	59	31.08.2025
	Belt Hold Bullish	1D	60	29.07.2026
	Belt Hold Bullish	1D	63	24.07.2026
	Bullish Engulfing	5H	63	15.09.2026 19:00
	Bullish doji Star	1H	63	09.10.2026 18:00
	Evening Doji Star	1H	64	09.10.2026 16:00
	Evening Star	1H	64	09.10.2026 16:00
	Engulfing Bearish	1H	64	09.10.2026 16:00
	Belt Hold Bearish	1H	64	09.10.2026 16:00
	Doji Star Bearish	5H	65	14.09.2026 23:00
	Doji Star Bearish	1H	65	08.10.2026 23:00
	Bullish doji Star	30	65	15.10.2026 17:30
	Harami Bullish	1D	66	21.07.2026
	Harami Cross	1D	66	21.07.2026
	Two Crows	1D	67	20.07.2026
	Tri-Star Bearish	30	67	15.10.2026 16:30
	Doji Star Bearish	1H	68	08.10.2026 20:00
	Bullish Engulfing	1M	69	Oca 2021
	Tri-Star Bullish	30	69	14.10.2026 23:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

P1LD34 Tartışmaları

Prologis Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.637,3	+13,7	+0,18%
Nikkei 225	62.430,00	-263,16	-0,42%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,470	-0,178	-0,18%

Altın	4.021,62	+13,72	+0,34%
Gümüş	54,230	+0,281	+0,52%
Brent Petrol	109,44	-2,26	-2,02%
Ham Petrol	101,02	-2,25	-2,18%
Amerikan Pamuk No. 2	79,40	-0,80	-1,00%
Bakır	6,4768	-0,0232	-0,36%
Platin	1.554,90	-0,90	-0,06%

USD/TRY	49,7615	+0,0728	+0,15%
GAU/TRY	6.414,346	+29,614	+0,46%
USD/ZAR	16,6129	+0,0325	+0,20%
EUR/TRY	55,8796	+0,1553	+0,28%
EUR/USD	1,1221	+0,0018	+0,16%
GBP/TRY	66,6455	+0,1656	+0,25%
GBP/USD	1,3381	+0,0004	+0,03%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	P1LD34	52,80	+0,15	+0,28%
	300284	5,10	+0,02	+0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.170	-2.01%	655.75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34.680	-1.81%	251.85M
Akbank T.A.Ş	63.35	-1.93%	201.04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95.85	-10.00%	8.37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M