Son Dakika

Kapat

PROGRIT Inc (9560)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

886,00 -10,00 -1,12%

16/09 - Kapanış. Döviz JPY

Hacim: 13.400
Alış/Satış: 884,00 / 889,00
Gün Aralığı: 883,00 - 897,00

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3833860004

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

9560 Mum Grafikleri

PROGRIT Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. PROGRIT hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1W	Anlık
	Belt Hold Bearish	1D	Anlık
	Dark Cloud Cover	1D	Anlık
	Three Outside Up	1H	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	1	06.09.2026
	Three Outside Up	1D	1	15.09.2026
	Belt Hold Bearish	5H	1	16.09.2026 00:00
	Engulfing Bearish	5H	1	16.09.2026 00:00
	Belt Hold Bullish	1D	2	14.09.2026
	Bullish Engulfing	1D	2	14.09.2026
	Doji Star Bearish	5H	2	15.09.2026 09:00
	Bullish Engulfing	1H	2	16.09.2026 07:00
	Belt Hold Bullish	1H	2	16.09.2026 07:00
	Bullish Hammer	1M	3	Haz 2026
	Bullish doji Star	1H	4	16.09.2026 04:00
	Harami Bullish	1H	4	16.09.2026 04:00
	Harami Cross	1H	4	16.09.2026 04:00
	Harami Cross	1M	5	Nis 2026
	Three Outside Up	5H	5	14.09.2026 08:00
	Belt Hold Bearish	1H	5	16.09.2026 03:00
	Engulfing Bearish	1H	5	16.09.2026 03:00
	Doji Star Bearish	15	5	16.09.2026 08:15
	Deliberation Bearish	15	5	16.09.2026 08:15
	Belt Hold Bullish	5H	6	14.09.2026 03:00
	Bullish Engulfing	5H	6	14.09.2026 03:00
	Three Outside Down	30	9	16.09.2026 03:30
	Belt Hold Bullish	15	9	16.09.2026 07:00
	Belt Hold Bearish	30	10	16.09.2026 03:00
	Engulfing Bearish	30	10	16.09.2026 03:00
	Three Outside Up	5H	12	09.09.2026 08:00
	Belt Hold Bearish	1H	12	15.09.2026 03:00
	Bullish Engulfing	5H	13	09.09.2026 03:00
	Belt Hold Bearish	30	13	15.09.2026 08:30
	Bullish doji Star	1W	14	07.06.2026
	Shooting Star	1H	15	14.09.2026 07:00
	Tri-Star Bearish	30	16	15.09.2026 07:00
	Belt Hold Bearish	15	16	16.09.2026 03:15
	Bullish Hammer	15	16	16.09.2026 03:15
	Belt Hold Bearish	5H	17	07.09.2026 01:00
	Engulfing Bearish	5H	17	07.09.2026 01:00
	Belt Hold Bearish	15	17	16.09.2026 03:00
	Engulfing Bearish	15	17	16.09.2026 03:00
	Doji Star Bearish	1H	18	14.09.2026 04:00
	Gravestone Doji	1D	19	20.08.2026
	Belt Hold Bullish	1H	19	14.09.2026 03:00
	Bullish Engulfing	1H	19	14.09.2026 03:00
	Harami Bullish	15	19	15.09.2026 09:15
	Harami Cross	15	19	15.09.2026 09:15
	Three Outside Down	1W	20	26.04.2026
	Harami Cross	1D	20	19.08.2026
	Harami Bullish	1D	20	19.08.2026
	Engulfing Bearish	1W	21	19.04.2026
	Upside Gap Three Methods	1W	21	19.04.2026
	Engulfing Bearish	1D	21	18.08.2026
	Hanging Man	30	21	15.09.2026 04:00
	Belt Hold Bearish	15	23	15.09.2026 08:15
	Three Outside Up	1W	24	29.03.2026
	Harami Cross Bearish	30	24	14.09.2026 09:30
	Belt Hold Bearish	15	24	15.09.2026 08:00
	Bullish Engulfing	1W	25	22.03.2026
	Harami Cross Bearish	1D	25	12.08.2026
	Dark Cloud Cover	5H	25	01.09.2026 00:00
	Harami Bullish	1H	25	11.09.2026 04:00
	Harami Cross	1H	25	11.09.2026 04:00
	Belt Hold Bullish	15	26	15.09.2026 07:30
	Tri-Star Bearish	15	27	15.09.2026 07:15
	Engulfing Bearish	30	28	14.09.2026 07:30
	Shooting Star	30	29	14.09.2026 07:00
	Harami Bullish	1W	30	15.02.2026
	Harami Cross	1W	30	15.02.2026
	Doji Star Bearish	15	32	15.09.2026 04:45
	Belt Hold Bullish	1H	33	10.09.2026 03:00
	Engulfing Bearish	1W	35	11.01.2026
	Belt Hold Bullish	30	35	14.09.2026 03:00
	Bullish Engulfing	30	35	14.09.2026 03:00
	Three Inside Up	30	35	14.09.2026 03:00
	Harami Cross	30	36	11.09.2026 09:30
	Harami Bullish	30	36	11.09.2026 09:30
	Bullish doji Star	30	36	11.09.2026 09:30
	Harami Bullish	15	36	15.09.2026 03:15
	Harami Cross	15	36	15.09.2026 03:15
	Belt Hold Bearish	1H	37	09.09.2026 06:00
	Dark Cloud Cover	1H	37	09.09.2026 06:00
	Belt Hold Bearish	15	37	15.09.2026 03:00
	Abandoned Baby Bearish	5H	38	24.08.2026 07:00
	Evening Doji Star	5H	38	24.08.2026 07:00
	Evening Star	5H	38	24.08.2026 07:00
	Three Outside Up	1H	38	09.09.2026 05:00
	Homing Pigeon	30	38	11.09.2026 08:30
	Harami Cross Bearish	15	38	14.09.2026 09:30
	Deliberation Bearish	5H	39	24.08.2026 02:00
	Doji Star Bearish	5H	39	24.08.2026 02:00
	Abandoned Baby Bullish	1H	39	09.09.2026 04:00
	Bullish Engulfing	1H	39	09.09.2026 04:00
	Bullish doji Star	1H	40	09.09.2026 03:00
	Dragonfly Doji	1W	43	16.11.2025
	Advance Block Bearish	1D	44	14.07.2026
	Bullish Hammer	1H	44	08.09.2026 06:00
	Three Inside Up	30	44	11.09.2026 04:00
	Bullish doji Star	30	45	11.09.2026 03:30
	Harami Bullish	30	45	11.09.2026 03:30
	Harami Cross	30	45	11.09.2026 03:30
	Abandoned Baby Bearish	30	46	11.09.2026 03:00
	Evening Doji Star	30	46	11.09.2026 03:00
	Doji Star Bearish	15	46	14.09.2026 07:30
	Harami Bullish	1W	47	19.10.2025
	Doji Star Bearish	30	47	10.09.2026 09:30
	Shooting Star	15	47	14.09.2026 07:00
	Engulfing Bearish	1D	48	08.07.2026
	Doji Star Bearish	30	49	10.09.2026 08:30
	Doji Star Bearish	1D	50	06.07.2026
	Doji Star Bearish	15	50	14.09.2026 05:30
	Three Outside Up	5H	51	14.08.2026 07:00
	Bullish Engulfing	1H	51	07.09.2026 06:00
	Morning Star	5H	52	14.08.2026 02:00
	Abandoned Baby Bullish	5H	52	14.08.2026 02:00
	Morning Doji Star	5H	52	14.08.2026 02:00
	Bullish Engulfing	5H	52	14.08.2026 02:00
	Three Black Crows	1H	52	07.09.2026 05:00
	Bullish doji Star	5H	53	13.08.2026 06:00
	Harami Bullish	30	53	10.09.2026 05:00
	Harami Cross	30	53	10.09.2026 05:00
	Belt Hold Bearish	1H	54	07.09.2026 03:00
	Three Outside Up	1D	55	29.06.2026
	Belt Hold Bearish	5H	55	12.08.2026 05:00
	Dark Cloud Cover	5H	55	12.08.2026 05:00
	Inverted Hammer	1H	55	04.09.2026 09:00
	Belt Hold Bullish	30	56	10.09.2026 03:00
	Doji Star Bearish	15	56	14.09.2026 03:15
	Three Outside Up	15	56	14.09.2026 03:15
	Harami Cross Bearish	1H	57	04.09.2026 07:00
	Three Outside Up	30	57	09.09.2026 09:30
	Three Inside Up	15	57	14.09.2026 03:00
	Bullish Engulfing	15	57	14.09.2026 03:00
	Belt Hold Bullish	15	57	14.09.2026 03:00
	Bullish doji Star	15	58	11.09.2026 09:30
	Harami Bullish	15	58	11.09.2026 09:30
	Harami Cross	15	58	11.09.2026 09:30
	Bullish Engulfing	1H	60	04.09.2026 04:00
	Belt Hold Bearish	30	62	09.09.2026 06:30
	Engulfing Bearish	30	62	09.09.2026 06:30
	Evening Star	15	63	11.09.2026 08:00
	Evening Doji Star	15	63	11.09.2026 08:00
	Doji Star Bearish	15	64	11.09.2026 07:45
	Bullish doji Star	1D	65	15.06.2026
	Tri-Star Bearish	15	66	11.09.2026 06:45
	Downside Gap Three Methods	5H	68	03.08.2026 06:00
	Bullish Engulfing	5H	68	03.08.2026 06:00
	Bullish Hammer	30	68	09.09.2026 03:00
	Engulfing Bearish	1H	69	02.09.2026 09:00
	Bullish doji Star	30	69	08.09.2026 09:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

9560 Tartışmaları

PROGRIT Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.122,58	-769,72	-5,54%
DAX	25.537,75	+135,47	+0,53%
Dow Jones	51.461,90	-631,21	-1,21%
US 500	7.569,7	+17,4	+0,23%
Nikkei 225	63.923,00	+438,90	+0,69%
FTSE 100	10.688,47	+30,34	+0,28%
Dolar Endeksi	100,045	+0,704	+0,71%

Altın	4.311,42	+8,97	+0,21%
Gümüş	63,483	+0,063	+0,10%
Brent Petrol	105,56	-0,02	-0,02%
Ham Petrol	101,96	-0,05	-0,05%
Amerikan Pamuk No. 2	84,21	-0,27	-0,32%
Bakır	6,4483	+0,0073	+0,11%
Platin	1.762,20	+2,90	+0,16%

USD/TRY	48,6770	+0,0247	+0,05%
GAU/TRY	6.688,121	+17,462	+0,26%
USD/ZAR	16,3892	+0,0150	+0,09%
EUR/TRY	55,9329	+0,1153	+0,21%
EUR/USD	1,1468	+0,0003	+0,03%
GBP/TRY	65,2882	+0,1933	+0,30%
GBP/USD	1,3380	-0,0001	-0,01%

THY	273,00	-12,25	-4,29%
Garanti BBVA	120,90	-6,90	-5,40%
Türkiye İş Bankası	12,220	-1,140	-8,53%
Aselsan	360,00	-17,00	-4,51%
Erdemir	34,780	-3,480	-9,10%
Netaş Telekom	93,50	-3,45	-3,56%
GS Sportif	0,97	-0,03	-3,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
9560	886,00	-10,00	-1,12%
SHB	11.500,0	-50,0	-0,43%
AMPL	0,017	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-10,00%	6,34B
Türkiye İş Bankası	12,220	-8,53%	1,15B
Yapı Kredi	32,120	-7,38%	478,80M
Akbank T.A.Ş	65,20	-6,25%	308,31M
THY	273,00	-4,29%	79,65M
Aselsan	360.00	-4.51%	46.42M
Tüpraş	401,75	-2,61%	32,76M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	179.90	+10.00%	261.00
Hedef Portfoy Yonetimi AS	48.95	+10.00%	0.02K
Astra Portfoy Yonetimi AS	6,237.00	+10.00%	0.00K
Ünlü Yatırım	11.33	+10.00%	2.56M
Hedef Portfoy Yonetimi AS	176.20	+9.99%	0.01K
Albaraka Portföy GYO	1,721.00	+9.97%	0.13K
Burçelik Vana San. Ve Tic. A.Ş.	630.000	+9.95%	110.00K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	207.000	-10.00%	29.86K
Tera Finansal Yatirimlar Holding AS	4.050,000	-10,00%	47,15K
SASA Polyester	2,520	-10,00%	6,34B
Karsan Otomotiv	11,700	-10,00%	10,56M
Ral Yatırım	238.500	-10.00%	363.04K
Kardemir B	85,500	-10,00%	1,70M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	129,600	-10,00%	473,65K