Son Dakika

Kapat

Progen Co Ltd (296160)

KONEX

Portföy'e Ekle/Kaldır Portföye Ekle

2.440 -45 -1,81%

09:59:59 - Kapanış. Döviz KRW

Hacim: 7.994
Alış/Satış: 2.430 / 2.440
Gün Aralığı: 2.390 - 2.590

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7296160005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

296160 Mum Grafikleri

Progen Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Progen Co hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1M	1	Ağu 2026
	Harami Bullish	1M	1	Ağu 2026
	Harami Cross	1M	1	Ağu 2026
	Three Outside Down	1W	1	13.09.2026
	Stick Sandwich	5H	1	23.09.2026 02:00
	Engulfing Bearish	1W	2	06.09.2026
	Harami Bullish	30	2	23.09.2026 08:30
	Harami Cross	30	2	23.09.2026 08:30
	Belt Hold Bullish	15	2	23.09.2026 09:00
	Harami Bullish	1H	3	23.09.2026 06:00
	Harami Cross	1H	3	23.09.2026 06:00
	Harami Cross	15	3	23.09.2026 08:45
	Harami Bullish	15	3	23.09.2026 08:45
	Harami Cross	1W	4	23.08.2026
	Homing Pigeon	1H	4	23.09.2026 04:00
	Three Outside Down	15	4	23.09.2026 08:15
	Engulfing Bearish	1H	5	23.09.2026 03:00
	Belt Hold Bearish	15	5	23.09.2026 07:00
	Engulfing Bearish	15	5	23.09.2026 07:00
	Dragonfly Bearish	15	5	23.09.2026 07:00
	Deliberation Bearish	1H	6	22.09.2026 09:00
	Doji Star Bearish	1H	6	22.09.2026 09:00
	Belt Hold Bearish	1D	7	14.09.2026
	Harami Bullish	30	7	23.09.2026 04:30
	Harami Cross	30	7	23.09.2026 04:30
	Falling Three Methods	1W	8	26.07.2026
	Bullish doji Star	1W	8	26.07.2026
	Bullish doji Star	5H	8	17.09.2026 06:00
	Bullish Hammer	5H	9	17.09.2026 01:00
	Inverted Hammer	30	9	23.09.2026 03:30
	Three Inside Up	1M	10	Kas 2025
	Bullish doji Star	5H	10	16.09.2026 05:00
	Bullish Engulfing	30	10	23.09.2026 03:00
	Abandoned Baby Bullish	15	10	23.09.2026 04:30
	Harami Bullish	1M	11	Eki 2025
	Harami Cross	1M	11	Eki 2025
	Bullish doji Star	1D	11	08.09.2026
	Belt Hold Bearish	1H	12	22.09.2026 03:00
	Belt Hold Bearish	1D	13	04.09.2026
	Evening Doji Star	15	13	23.09.2026 03:45
	Inverted Hammer	15	13	23.09.2026 03:45
	Belt Hold Bullish	1H	14	21.09.2026 08:00
	Three Outside Up	30	14	22.09.2026 08:00
	Dragonfly Bearish	15	14	23.09.2026 03:15
	Belt Hold Bearish	15	14	23.09.2026 03:15
	Doji Star Bearish	15	14	23.09.2026 03:15
	Belt Hold Bullish	1H	15	21.09.2026 06:00
	Belt Hold Bearish	5H	16	14.09.2026 03:00
	Bullish doji Star	1H	16	21.09.2026 05:00
	Harami Bullish	1H	16	21.09.2026 05:00
	Harami Cross	1H	16	21.09.2026 05:00
	Inverted Hammer	1W	17	24.05.2026
	Bullish Hammer	1H	18	21.09.2026 03:00
	Harami Cross Bearish	15	18	22.09.2026 08:45
	Three Outside Up	15	19	22.09.2026 08:00
	Belt Hold Bullish	15	20	22.09.2026 07:30
	Bullish Engulfing	15	20	22.09.2026 07:30
	Three Inside Up	5H	21	09.09.2026 23:00
	Abandoned Baby Bullish	30	21	22.09.2026 04:00
	Tri-Star Bearish	15	21	22.09.2026 07:15
	Belt Hold Bullish	1H	22	18.09.2026 06:00
	Harami Bullish	30	22	22.09.2026 03:30
	Harami Cross	30	22	22.09.2026 03:30
	Dragonfly Doji	30	22	22.09.2026 03:30
	Bullish doji Star	30	22	22.09.2026 03:30
	On Neck Bearish	30	22	22.09.2026 03:30
	Belt Hold Bearish	30	23	22.09.2026 03:00
	Harami Cross	1D	24	20.08.2026
	Deliberation Bearish	30	24	21.09.2026 09:30
	Doji Star Bearish	30	24	21.09.2026 09:30
	Bullish doji Star	1W	26	22.03.2026
	Falling Three Methods	5H	27	07.09.2026 01:00
	Harami Cross	1H	28	17.09.2026 04:00
	Harami Bullish	1H	28	17.09.2026 04:00
	Bullish doji Star	1H	28	17.09.2026 04:00
	Belt Hold Bullish	30	28	21.09.2026 06:00
	Belt Hold Bearish	1D	29	12.08.2026
	Belt Hold Bearish	5H	29	04.09.2026 03:00
	Bullish Hammer	1H	30	16.09.2026 09:00
	Harami Bullish	30	30	21.09.2026 04:30
	Harami Cross	30	30	21.09.2026 04:30
	Belt Hold Bearish	5H	31	03.09.2026 02:00
	Harami Bullish	15	31	22.09.2026 03:15
	Harami Cross	15	31	22.09.2026 03:15
	Three Black Crows	1D	32	07.08.2026
	Bullish doji Star	5H	32	02.09.2026 06:00
	Bullish Engulfing	1H	32	16.09.2026 07:00
	Belt Hold Bearish	15	32	22.09.2026 03:00
	Three Outside Down	1D	33	06.08.2026
	Falling Three Methods	1D	33	06.08.2026
	Dragonfly Doji	30	33	21.09.2026 03:00
	Engulfing Bearish	1D	34	05.08.2026
	Deliberation Bearish	15	34	21.09.2026 09:30
	Doji Star Bearish	15	34	21.09.2026 09:30
	Doji Star Bearish	30	35	18.09.2026 09:00
	Harami Cross	1D	36	03.08.2026
	Bullish Hammer	1H	36	16.09.2026 03:00
	Belt Hold Bullish	15	37	21.09.2026 08:15
	Bullish doji Star	1W	38	28.12.2025
	Downside Gap Three Methods	1D	38	30.07.2026
	Bullish Engulfing	1D	38	30.07.2026
	Tri-Star Bullish	15	38	21.09.2026 06:15
	Bullish Hammer	1D	39	29.07.2026
	Bullish Hammer	5H	40	28.08.2026 01:00
	Belt Hold Bullish	30	40	18.09.2026 06:30
	Bullish Engulfing	30	40	18.09.2026 06:30
	Advance Block Bearish	1W	41	07.12.2025
	Harami Bullish	15	41	21.09.2026 04:45
	Harami Cross	15	41	21.09.2026 04:45
	Belt Hold Bearish	1H	43	15.09.2026 03:00
	Dark Cloud Cover	1H	43	15.09.2026 03:00
	Three Black Crows	1D	44	22.07.2026
	Tri-Star Bearish	15	44	21.09.2026 03:30
	Three Inside Up	5H	45	25.08.2026 23:00
	Doji Star Bearish	1H	45	14.09.2026 08:00
	Gravestone Doji	1H	45	14.09.2026 08:00
	Dragonfly Doji	15	45	21.09.2026 03:15
	Dragonfly Bearish	15	45	21.09.2026 03:15
	Hanging Man	15	45	21.09.2026 03:15
	Bullish doji Star	5H	46	25.08.2026 08:00
	Harami Bullish	5H	46	25.08.2026 08:00
	Harami Cross	5H	46	25.08.2026 08:00
	Bullish Engulfing	1H	46	14.09.2026 07:00
	Dragonfly Doji	1H	47	14.09.2026 06:00
	Break Away Bullish	1W	48	19.10.2025
	Bullish Engulfing	1W	48	19.10.2025
	Engulfing Bearish	5H	49	24.08.2026 02:00
	Harami Cross	1H	49	14.09.2026 04:00
	Harami Bullish	1H	49	14.09.2026 04:00
	Bullish doji Star	1H	49	14.09.2026 04:00
	Harami Cross Bearish	15	49	18.09.2026 08:45
	Belt Hold Bearish	1H	50	14.09.2026 03:00
	Engulfing Bearish	1H	50	14.09.2026 03:00
	Falling Three Methods	1D	51	10.07.2026
	Bullish Hammer	1D	51	10.07.2026
	Belt Hold Bearish	5H	52	20.08.2026 23:00
	Dragonfly Bearish	5H	52	20.08.2026 23:00
	Engulfing Bearish	30	52	17.09.2026 03:00
	Belt Hold Bearish	30	52	17.09.2026 03:00
	Harami Cross	5H	53	20.08.2026 08:00
	Belt Hold Bullish	1H	53	11.09.2026 07:00
	Bullish Engulfing	1H	53	11.09.2026 07:00
	Harami Bullish	30	53	16.09.2026 09:30
	Harami Cross	30	53	16.09.2026 09:30
	Bullish Hammer	30	54	16.09.2026 09:00
	Belt Hold Bullish	15	54	18.09.2026 06:30
	Bullish Engulfing	15	54	18.09.2026 06:30
	Bullish Hammer	1D	55	06.07.2026
	Harami Cross	1H	55	11.09.2026 05:00
	Harami Bullish	1H	55	11.09.2026 05:00
	Bullish doji Star	1H	55	11.09.2026 05:00
	Tri-Star Bullish	15	55	18.09.2026 06:15
	Bullish doji Star	1D	56	03.07.2026
	Bullish doji Star	5H	57	18.08.2026 06:00
	Dragonfly Doji	5H	57	18.08.2026 06:00
	Harami Bullish	5H	57	18.08.2026 06:00
	Harami Cross	5H	57	18.08.2026 06:00
	Bullish Hammer	5H	58	18.08.2026 01:00
	Bullish Engulfing	30	58	16.09.2026 07:00
	Harami Cross	1D	59	30.06.2026
	Bullish doji Star	1D	59	30.06.2026
	Homing Pigeon	5H	59	14.08.2026 07:00
	Falling Three Methods	1D	60	29.06.2026
	Bullish doji Star	1H	61	10.09.2026 06:00
	Bullish Engulfing	5H	62	13.08.2026 01:00
	Belt Hold Bearish	5H	64	12.08.2026 00:00
	Belt Hold Bullish	1D	67	18.06.2026
	Inverted Hammer	1D	67	18.06.2026
	Three Outside Up	5H	67	10.08.2026 23:00
	Bullish Engulfing	5H	68	10.08.2026 08:00
	Bullish doji Star	15	68	17.09.2026 03:15
	Belt Hold Bearish	15	69	17.09.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

296160 Tartışmaları

Progen Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.284,23	+85,39	+0,65%
DAX	25.386,66	-213,35	-0,83%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.755,2	-9,6	-0,12%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.682,73	-25,60	-0,24%
Dolar Endeksi	100,635	+0,316	+0,31%

Altın	4.347,87	-28,53	-0,65%
Gümüş	65,615	-0,915	-1,38%
Brent Petrol	100,40	+1,15	+1,16%
Ham Petrol	90,69	+0,17	+0,19%
Amerikan Pamuk No. 2	82,50	-0,37	-0,45%
Bakır	6,8123	-0,0237	-0,35%
Platin	1.779,80	-45,70	-2,50%

USD/TRY	48,8375	+0,0704	+0,14%
GAU/TRY	6.769,398	-65,142	-0,95%
USD/ZAR	16,3485	+0,1753	+1,08%
EUR/TRY	55,7460	-0,1397	-0,25%
EUR/USD	1,1407	-0,0042	-0,37%
GBP/TRY	64,8896	-0,2485	-0,38%
GBP/USD	1,3276	-0,0069	-0,52%

THY	300,25	+2,25	+0,76%
Garanti BBVA	133,60	-0,30	-0,22%
Türkiye İş Bankası	13,560	+0,050	+0,37%
Aselsan	382,00	+7,50	+2,00%
Erdemir	38,520	+0,700	+1,85%
Netaş Telekom	76,50	+0,60	+0,79%
GS Sportif	0,91	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
296160	2.440	-45	-1,81%
Global X S&P 500 .	32,26	-0,08	-0,25%
GraniteShares 2x .	33,88	-0,40	-1,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,280	-0,44%	1,65B
Yapı Kredi	36,620	-0,38%	96,45M
Akbank T.A.Ş	73,05	-0,07%	54,21M
Astor Enerji	268,75	+4,07%	19,62M
Tüpraş	411,50	+3,65%	19,62M
THY	300,00	+0,67%	18,19M
Aselsan	381,75	+1,94%	16,13M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	6,07M
Ditaş Doğan	10,890	+10,00%	14,28M
Akçansa Çimento	209,00	+10,00%	615,31K
Akın Tekstil A.Ş.	92,400	+10,00%	7,61K
Orma	132,000	+10,00%	3,00K
Burçelik Vana San. Ve Tic. A.Ş.	503,500	+9,99%	50,27K
Hedef Portfoy Yonetimi AS	283,50	+9,97%	0,06K

İsim	Son Fiyat	Fark %	Hac.
Baticim Cimento	10,440	-10,00%	68,07M
Kuyaş Yatırım	37,100	-10,00%	118,90K
Uşak Seramik San. A.Ş.	0,810	-10,00%	267,19M
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	110,59K
Kaplamin Ambalaj	178,200	-10,00%	909,64K
TGS	105,300	-10,00%	44,70K
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00