| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,48 | 8,34 | 8,53 | 8,15 | 450,78K | +0.95% | |
| 8,40 | 8,03 | 8,41 | 7,93 | 524,51K | +4.22% | |
| 8,06 | 8,10 | 8,42 | 7,94 | 643,29K | 0.00% | |
| 8,06 | 8,16 | 8,20 | 7,95 | 507,17K | -0.25% | |
| 8,08 | 8,27 | 8,30 | 8,00 | 442,98K | -1.70% | |
| 8,22 | 8,38 | 8,47 | 8,16 | 672,01K | -1.91% | |
| 8,38 | 8,41 | 8,67 | 8,32 | 286,37K | +0.48% | |
| 8,34 | 7,97 | 8,35 | 7,82 | 1,24M | +2.21% | |
| 8,16 | 8,19 | 8,23 | 7,96 | 806,07K | -1.81% | |
| 8,31 | 8,50 | 8,61 | 8,29 | 645,04K | -1.31% | |
| 8,42 | 8,25 | 8,45 | 8,20 | 733,60K | +3.95% | |
| 8,10 | 8,64 | 8,64 | 7,87 | 1,03M | -7.22% | |
| 8,73 | 8,89 | 9,15 | 8,56 | 719,38K | -1.80% | |
| 8,89 | 8,67 | 9,17 | 8,60 | 975,76K | +4.71% | |
| 8,49 | 7,93 | 8,65 | 7,93 | 925,24K | +6.39% | |
| 7,98 | 8,11 | 8,17 | 7,75 | 676,20K | +0.38% | |
| 7,95 | 8,14 | 9,01 | 7,81 | 1,30M | -5.24% | |
| 8,39 | 8,39 | 8,55 | 8,18 | 1,29M | -0.12% | |
| 8,40 | 9,05 | 9,10 | 8,29 | 1,16M | -8.60% | |
| 9,19 | 9,69 | 9,79 | 9,18 | 463,92K | -4.57% |