Son Dakika

Kapat

President Studio SA (PRE2)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

83,00 -1,50 -1,78%

14:17:55 - Geciken Veriler. Döviz PLN

Hacim: 597
Alış/Satış: 82,50 / 84,50
Gün Aralığı: 81,00 - 83,00

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLPRTSD00022

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
Forum

PRE2 Mum Grafikleri

President Studio SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. President Studio hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1D	Anlık
	Bullish Engulfing	5H	Anlık
	Bullish Hammer	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	1W	1	13.09.2026
	Bullish doji Star	1W	2	06.09.2026
	Harami Bullish	5H	2	22.09.2026 16:00
	Harami Cross	5H	2	22.09.2026 16:00
	Engulfing Bearish	1W	3	30.08.2026
	Bullish doji Star	15	3	23.09.2026 12:45
	Dragonfly Doji	1D	4	17.09.2026
	Doji Star Bearish	5H	5	21.09.2026 15:00
	Belt Hold Bullish	5H	6	21.09.2026 10:00
	Belt Hold Bearish	1H	6	22.09.2026 13:00
	Dragonfly Doji	1D	7	14.09.2026
	Bullish doji Star	30	7	22.09.2026 13:30
	Harami Bullish	30	7	22.09.2026 13:30
	Harami Cross	30	7	22.09.2026 13:30
	Gravestone Doji	5H	8	18.09.2026 12:00
	Belt Hold Bearish	30	8	22.09.2026 13:00
	Belt Hold Bearish	1D	9	10.09.2026
	Engulfing Bearish	1D	9	10.09.2026
	Belt Hold Bullish	30	9	22.09.2026 12:00
	Harami Cross	15	9	22.09.2026 13:30
	Harami Bullish	15	9	22.09.2026 13:30
	Bullish doji Star	15	9	22.09.2026 13:30
	Doji Star Bearish	5H	10	17.09.2026 16:00
	Belt Hold Bearish	15	10	22.09.2026 13:00
	Belt Hold Bullish	15	11	22.09.2026 12:00
	Belt Hold Bullish	1D	12	07.09.2026
	Belt Hold Bearish	5H	12	17.09.2026 06:00
	Engulfing Bearish	5H	12	17.09.2026 06:00
	Harami Cross Bearish	5H	13	16.09.2026 15:00
	Hanging Man	30	14	21.09.2026 15:00
	Dragonfly Bearish	30	14	21.09.2026 15:00
	Hanging Man	5H	15	15.09.2026 14:00
	Dragonfly Bearish	5H	15	15.09.2026 14:00
	Inverted Hammer	1H	15	21.09.2026 11:00
	Tri-Star Bearish	1H	16	21.09.2026 10:00
	Hanging Man	15	16	21.09.2026 15:15
	Dragonfly Bearish	15	16	21.09.2026 15:15
	Bullish doji Star	5H	19	11.09.2026 15:00
	Harami Bullish	5H	19	11.09.2026 15:00
	Harami Cross	5H	19	11.09.2026 15:00
	Harami Cross Bearish	1H	19	18.09.2026 16:00
	Deliberation Bearish	1D	20	26.08.2026
	Doji Star Bearish	1D	20	26.08.2026
	Belt Hold Bearish	5H	21	10.09.2026 14:00
	Engulfing Bearish	5H	21	10.09.2026 14:00
	Tri-Star Bearish	1H	21	18.09.2026 10:00
	Tri-Star Bearish	30	21	21.09.2026 10:30
	Tri-Star Bullish	15	21	21.09.2026 12:00
	Engulfing Bearish	1W	23	12.04.2026
	Doji Star Bearish	5H	23	09.09.2026 18:00
	Doji Star Bearish	15	23	21.09.2026 11:15
	Harami Cross Bearish	30	24	18.09.2026 16:00
	Engulfing Bearish	5H	25	09.09.2026 08:00
	Tri-Star Bearish	15	25	21.09.2026 10:30
	Downside Gap Three Methods	1W	26	22.03.2026
	Tri-Star Bearish	30	26	18.09.2026 10:30
	Bullish doji Star	1H	27	17.09.2026 11:00
	Harami Bullish	1H	27	17.09.2026 11:00
	Harami Cross	1H	27	17.09.2026 11:00
	Inverted Hammer	1W	28	08.03.2026
	Deliberation Bearish	5H	28	08.09.2026 07:00
	Doji Star Bearish	5H	28	08.09.2026 07:00
	Harami Cross Bearish	15	28	18.09.2026 16:00
	Belt Hold Bullish	5H	30	07.09.2026 11:00
	Tri-Star Bearish	15	30	18.09.2026 10:45
	Belt Hold Bearish	1D	31	11.08.2026
	Belt Hold Bullish	5H	31	07.09.2026 06:00
	Bullish Engulfing	5H	31	07.09.2026 06:00
	Belt Hold Bullish	1H	31	16.09.2026 12:00
	Bullish Engulfing	1H	31	16.09.2026 12:00
	Tri-Star Bullish	1H	32	16.09.2026 11:00
	Evening Star	1W	33	01.02.2026
	Deliberation Bearish	1D	33	07.08.2026
	Doji Star Bearish	1D	33	07.08.2026
	Hanging Man	1D	33	07.08.2026
	Dragonfly Bearish	1D	33	07.08.2026
	Tri-Star Bearish	1H	33	16.09.2026 10:00
	Bullish doji Star	30	33	17.09.2026 11:00
	Harami Bullish	30	33	17.09.2026 11:00
	Harami Cross	30	33	17.09.2026 11:00
	Three Outside Up	1D	34	06.08.2026
	Bullish Engulfing	1D	35	05.08.2026
	Bullish Hammer	5H	36	03.09.2026 12:00
	Bullish doji Star	1D	37	03.08.2026
	Harami Bullish	1D	37	03.08.2026
	Harami Cross	1D	37	03.08.2026
	Evening Star	5H	37	03.09.2026 07:00
	Evening Doji Star	5H	37	03.09.2026 07:00
	Abandoned Baby Bearish	5H	37	03.09.2026 07:00
	Belt Hold Bearish	1H	37	15.09.2026 15:00
	Engulfing Bearish	1H	37	15.09.2026 15:00
	Tri-Star Bearish	30	37	16.09.2026 17:30
	Doji Star Bearish	5H	38	02.09.2026 16:00
	Three Outside Up	5H	38	02.09.2026 16:00
	Bullish doji Star	15	38	17.09.2026 11:00
	Harami Bullish	15	38	17.09.2026 11:00
	Harami Cross	15	38	17.09.2026 11:00
	Bullish Engulfing	5H	39	02.09.2026 11:00
	Belt Hold Bullish	5H	39	02.09.2026 11:00
	Doji Star Bearish	1H	39	14.09.2026 16:00
	Belt Hold Bearish	15	39	17.09.2026 10:45
	Engulfing Bearish	15	39	17.09.2026 10:45
	Tri-Star Bullish	30	40	16.09.2026 11:00
	Bullish doji Star	1D	41	28.07.2026
	Harami Bullish	1D	41	28.07.2026
	Harami Cross	1D	41	28.07.2026
	Bullish doji Star	5H	41	01.09.2026 15:00
	Harami Bullish	5H	41	01.09.2026 15:00
	Harami Cross	5H	41	01.09.2026 15:00
	Tri-Star Bullish	1H	41	14.09.2026 14:00
	Tri-Star Bearish	30	41	16.09.2026 10:00
	Tri-Star Bearish	15	42	16.09.2026 17:30
	Belt Hold Bullish	1D	43	24.07.2026
	Belt Hold Bullish	5H	43	31.08.2026 14:00
	Bullish Engulfing	5H	43	31.08.2026 14:00
	Tri-Star Bearish	1H	43	14.09.2026 11:00
	Doji Star Bearish	30	43	15.09.2026 17:00
	Belt Hold Bullish	1D	44	23.07.2026
	Belt Hold Bearish	5H	44	28.08.2026 16:00
	Engulfing Bearish	5H	44	28.08.2026 16:00
	Belt Hold Bullish	30	44	15.09.2026 16:00
	Belt Hold Bearish	30	45	15.09.2026 15:00
	Engulfing Bearish	30	45	15.09.2026 15:00
	Tri-Star Bullish	15	45	16.09.2026 11:15
	Tri-Star Bearish	15	46	16.09.2026 10:00
	Doji Star Bearish	30	48	14.09.2026 16:00
	Doji Star Bearish	15	48	15.09.2026 17:00
	Harami Bullish	1H	49	11.09.2026 14:00
	Harami Cross	1H	49	11.09.2026 14:00
	Belt Hold Bullish	15	49	15.09.2026 16:00
	Bullish Engulfing	15	49	15.09.2026 16:00
	Tri-Star Bullish	30	50	14.09.2026 14:00
	Tri-Star Bearish	15	50	15.09.2026 15:15
	Doji Star Bearish	5H	51	25.08.2026 18:00
	Belt Hold Bullish	1H	51	11.09.2026 11:00
	Bullish Engulfing	1H	51	11.09.2026 11:00
	Tri-Star Bearish	30	52	14.09.2026 11:30
	Belt Hold Bearish	5H	53	25.08.2026 08:00
	Engulfing Bearish	5H	53	25.08.2026 08:00
	Evening Doji Star	5H	53	25.08.2026 08:00
	Evening Star	5H	53	25.08.2026 08:00
	Harami Cross	1H	53	10.09.2026 18:00
	Harami Bullish	1H	53	10.09.2026 18:00
	Bullish doji Star	1H	53	10.09.2026 18:00
	Belt Hold Bearish	1D	54	09.07.2026
	Doji Star Bearish	5H	54	24.08.2026 17:00
	Belt Hold Bearish	1H	54	10.09.2026 17:00
	Engulfing Bearish	1H	54	10.09.2026 17:00
	Belt Hold Bullish	5H	55	24.08.2026 12:00
	Bullish Engulfing	5H	55	24.08.2026 12:00
	Harami Cross Bearish	5H	56	24.08.2026 07:00
	Tri-Star Bullish	15	57	14.09.2026 14:00
	Tri-Star Bearish	15	59	14.09.2026 11:45
	Belt Hold Bullish	1D	61	30.06.2026
	Belt Hold Bearish	30	61	11.09.2026 12:00
	Engulfing Bearish	30	61	11.09.2026 12:00
	Downside Gap Three Methods	1D	63	26.06.2026
	Belt Hold Bullish	30	63	11.09.2026 11:00
	Tri-Star Bullish	5H	65	18.08.2026 16:00
	Belt Hold Bullish	1H	65	08.09.2026 17:00
	Bullish Engulfing	1H	65	08.09.2026 17:00
	Tri-Star Bullish	30	65	10.09.2026 18:00
	Tri-Star Bearish	1H	66	08.09.2026 12:00
	Dragonfly Bearish	1D	67	22.06.2026
	Hanging Man	1D	67	22.06.2026
	Doji Star Bearish	1D	67	22.06.2026
	Bullish doji Star	5H	67	18.08.2026 06:00
	Harami Bullish	5H	67	18.08.2026 06:00
	Harami Cross	5H	67	18.08.2026 06:00
	Harami Bullish	15	67	11.09.2026 12:45
	Harami Cross	15	67	11.09.2026 12:45
	Belt Hold Bearish	15	68	11.09.2026 12:00
	Engulfing Bearish	15	68	11.09.2026 12:00
	Separating Lines Bullish	5H	69	17.08.2026 10:00
	Doji Star Bearish	15	69	11.09.2026 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PRE2 Tartışmaları

President Studio SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.295,88	+97,04	+0,74%
DAX	25.420,55	-179,46	-0,70%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.758,7	-6,1	-0,08%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.699,56	-8,77	-0,08%
Dolar Endeksi	100,600	+0,281	+0,28%

Altın	4.349,12	-27,28	-0,62%
Gümüş	65,595	-0,935	-1,41%
Brent Petrol	100,30	+1,05	+1,06%
Ham Petrol	90,60	+0,08	+0,09%
Amerikan Pamuk No. 2	82,28	-0,59	-0,71%
Bakır	6,8050	-0,0310	-0,45%
Platin	1.778,60	-46,90	-2,57%

USD/TRY	48,8371	+0,0700	+0,14%
GAU/TRY	6.771,247	-63,293	-0,93%
USD/ZAR	16,3376	+0,1644	+1,02%
EUR/TRY	55,7688	-0,1169	-0,21%
EUR/USD	1,1411	-0,0038	-0,33%
GBP/TRY	64,9003	-0,2378	-0,37%
GBP/USD	1,3278	-0,0067	-0,50%

THY	300,75	+2,75	+0,92%
Garanti BBVA	133,80	-0,10	-0,07%
Türkiye İş Bankası	13,580	+0,070	+0,52%
Aselsan	382,50	+8,00	+2,14%
Erdemir	38,560	+0,740	+1,96%
Netaş Telekom	76,10	+0,20	+0,26%
GS Sportif	0,90	-0,01	-1,10%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PRE2	83,00	-1,50	-1,78%
ITWY	0,854	-0,002	-0,23%
002294	30.98	-0.20	-0.64%
LION	13.96	+0.67	+5.04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.280	-0.44%	1.54B
Yapı Kredi	36,640	-0,33%	92,81M
Akbank T.A.Ş	73,15	+0,07%	51,81M
Tüpraş	413,00	+4,03%	18,98M
Astor Enerji	265,50	+2,81%	18,41M
THY	300,50	+0,84%	17,71M
Aselsan	382.50	+2.14%	15.42M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	6,07M
Akın Tekstil A.Ş.	92,400	+10,00%	7,61K
Akçansa Çimento	209,00	+10,00%	615,31K
Ditaş Doğan	10,890	+10,00%	14,28M
Orma	132,000	+10,00%	3,00K
Burçelik Vana San. Ve Tic. A.Ş.	503,500	+9,99%	50,26K
Hedef Portfoy Yonetimi AS	283,50	+9,97%	0,06K

İsim	Son Fiyat	Fark %	Hac.
Kaplamin Ambalaj	178.200	-10.00%	907.60K
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	110,59K
Kuyaş Yatırım	37.100	-10.00%	118.64K
Baticim Cimento	10.440	-10.00%	68.03M
Uşak Seramik San. A.Ş.	0,810	-10,00%	33,38M
TGS	105,300	-10,00%	42,61K
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00