| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
396300 SeA Mechanics Co Ltd | 3.895,00 | 3.815,00 | 4.315,00 | 3.755,00 | +%2,10 | 5,35M | 3.895,00+%2,10 | 07:06:39 | |
332570 Pentastone Electronics Inc | 6.800,00 | 7.540,00 | 8.250,00 | 6.760,00 | -%9,81 | 5,36M | 6.800,00-%9,81 | 07:06:40 | |
319400 Huyndai Movex Co Ltd | 22.900,00 | 20.850,00 | 24.150,00 | 21.550,00 | +%9,83 | 4,92M | 22.900,00+%9,83 | 06:19:11 | |
098460 Koh Young Technology Inc | 21.600,00 | 24.250,00 | 27.950,00 | 21.500,00 | -%10,93 | 2,29M | 21.600,00-%10,93 | 07:06:43 | |
080220 Jeju Semiconductor Corp | 52.700,00 | 62.400,00 | 64.700,00 | 52.200,00 | -%15,54 | 1,87M | 52.700,00-%15,54 | 07:06:38 |
| İsim | Fiyat |
|---|---|
039830 Aurora World | 19.460,00+1.950+%11,14 |
123330 Genic | 24.900,00+2.000+%8,73 |
319400 Huyndai Movex | 22.900,00+2.050+%9,83 |
051360 Tovis | 9.200,00+550+%6,36 |
058610 SPG | 71.300,00+3.300+%4,85 |
| İsim | Fiyat |
|---|---|
131970 Doosan Tesna | 54.000,00-12.400-%18,67 |
425420 TFE | 24.800,00-5.950-%19,35 |
101490 S&S Tech | 32.750,00-6.750-%17,09 |
053610 Protec | 47.700,00-9.500-%16,61 |
043260 Sungho Electronics | 12.700,00-2.320-%15,45 |