| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
003380 Harim Holdings Co. Ltd. | 16.530,00 | 19.610,00 | 18.950,00 | 16.120,00 | -%15,71 | 8,71M | 16.530,00-%15,71 | 09:29:59 | |
077360 Duksan Hi Metal Co Ltd | 11.900,00 | 11.640,00 | 12.400,00 | 10.900,00 | +%2,23 | 7,47M | 11.900,00+%2,23 | 09:29:59 | |
126640 Hwashin Precision Co Ltd | 1.495,00 | 1.518,00 | 1.689,00 | 1.495,00 | -%1,52 | 6,29M | 1.495,00-%1,52 | 09:29:59 | |
098460 Koh Young Technology Inc | 34.850,00 | 33.800,00 | 37.450,00 | 34.050,00 | +%3,11 | 5,49M | 34.850,00+%3,11 | 09:29:59 | |
094820 Iljin Power Co Ltd | 16.680,00 | 16.030,00 | 18.790,00 | 15.700,00 | +%4,05 | 4,77M | 16.680,00+%4,05 | 09:29:59 |
| İsim | Fiyat |
|---|---|
376300 Dear U | 43.350,00+5.350+%14,08 |
021320 KCC Engineering & Construction | 6.200,00+480+%8,39 |
049550 Inktec | 4.120,00+315+%8,28 |
230240 HFR Inc | 15.900,00+920+%6,14 |
261200 Dentis | 4.280,00+240+%5,94 |
| İsim | Fiyat |
|---|---|
214450 Pharma Reaserch Products | 336.500,00-103.000-%23,44 |
003380 Harim Holdings | 16.530,00-3.080-%15,71 |
099320 SatrecInitiative | 182.200,00-31.800-%14,86 |
306040 Sj Group | 11.650,00-1.240-%9,62 |
214430 i3system | 111.900,00-11.700-%9,47 |