| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 59.600,00 | 62.800,00 | 66.300,00 | 55.900,00 | -%5,10 | 12,17M | 59.600,00-%5,10 | 09:19:21 | |
126640 Hwashin Precision Co Ltd | 5.750,00 | 7,06 | 6.910,00 | 5.260,00 | -%18,56 | 9,16M | 5.750,00-%18,56 | 09:29:59 | |
080220 Jeju Semiconductor Corp | 117.700,00 | 111.500,00 | 123.200,00 | 106.500,00 | +%5,56 | 7,72M | 117.700,00+%5,56 | 09:29:59 | |
204620 Global Tax Free Co Ltd | 5.290,00 | 5.150,00 | 5.770,00 | 5.140,00 | +%2,72 | 3,12M | 5.290,00+%2,72 | 09:29:59 | |
006910 Bosung Power Technology Co Ltd | 8.480,00 | 9.140,00 | 9.780,00 | 8.390,00 | -%7,22 | 2,97M | 8.480,00-%7,22 | 09:29:59 |
| İsim | Fiyat |
|---|---|
149950 Avatec | 16.210,00+2.090+%14,80 |
417500 JI Tech | 3.805,00+365+%10,61 |
019210 YG-1 | 21.900,00+1.600+%7,88 |
089970 VM Inc | 93.500,00+5.900+%6,74 |
319660 PSK | 172.000,00+9.600+%5,91 |
| İsim | Fiyat |
|---|---|
126640 Hwashin Precision | 5.750,00-1.310-%18,56 |
037440 Heerim Architects & Planners | 4.545,00-605-%11,75 |
126700 HyVISION SYSTEM | 12.200,00-1.510-%11,01 |
023160 TK | 30.550,00-3.350-%9,88 |
389260 Dae Myoung Energy | 16.190,00-1.680-%9,40 |