Son Dakika

Kapat

Precot Ltd (PREC)

NSE

Portföy'e Ekle/Kaldır Portföye Ekle

613,10 +8,60 +1,42%

12:59:59 - Kapanış. Döviz INR

Hacim: 996
Alış/Satış: 613,10 / 629,00
Gün Aralığı: 595,10 - 635,95

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE283A01014

S/N: PRECOT

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PREC Mum Grafikleri

Precot Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precot hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Shooting Star	30	Anlık
Tamamlanmış Modeller
	Three Outside Down	1M	1	Eyl 2026
	Bullish Hammer	1W	1	27.09.2026
	Belt Hold Bearish	1D	1	06.10.2026
	Engulfing Bearish	1M	2	Ağu 2026
	Harami Cross	1W	3	13.09.2026
	Belt Hold Bearish	5H	3	06.10.2026 05:00
	Abandoned Baby Bullish	1H	4	07.10.2026 08:00
	Inverted Hammer	1H	4	07.10.2026 08:00
	Doji Star Bearish	30	4	07.10.2026 10:30
	Tri-Star Bullish	15	4	07.10.2026 11:45
	Falling Three Methods	5H	5	05.10.2026 04:00
	Bullish doji Star	1H	5	07.10.2026 07:00
	Advance Block Bearish	1M	6	Nis 2026
	Harami Bullish	1W	6	23.08.2026
	Harami Cross	1W	6	23.08.2026
	Harami Bullish	1D	7	25.09.2026
	Harami Cross	1D	7	25.09.2026
	Three Inside Up	5H	7	01.10.2026 05:00
	Harami Bullish	1H	7	06.10.2026 11:00
	Three Black Crows	1D	8	24.09.2026
	Harami Bullish	5H	8	30.09.2026 09:00
	Harami Cross	5H	8	30.09.2026 09:00
	Doji Star Bearish	15	8	07.10.2026 10:30
	Bullish doji Star	30	9	07.10.2026 07:30
	Engulfing Bearish	1W	10	26.07.2026
	Belt Hold Bearish	1D	10	22.09.2026
	Upside Gap Two Crows	1D	10	22.09.2026
	Bullish Engulfing	5H	10	29.09.2026 08:00
	Three Inside Up	1H	10	06.10.2026 08:00
	Belt Hold Bearish	1D	11	21.09.2026
	Bullish doji Star	1H	11	06.10.2026 07:00
	Harami Bullish	1H	11	06.10.2026 07:00
	Harami Cross	1H	11	06.10.2026 07:00
	Bullish Engulfing	1M	12	Eki 2025
	Doji Star Bearish	1W	12	12.07.2026
	Inverted Hammer	5H	12	28.09.2026 12:00
	Belt Hold Bearish	1H	12	06.10.2026 06:00
	Inverted Hammer	1D	13	17.09.2026
	Engulfing Bearish	1M	14	Ağu 2025
	Belt Hold Bullish	1D	14	16.09.2026
	Belt Hold Bearish	5H	14	28.09.2026 02:00
	Homing Pigeon	1H	14	05.10.2026 11:00
	Harami Bullish	30	14	06.10.2026 10:30
	Harami Cross	30	14	06.10.2026 10:30
	Belt Hold Bearish	30	16	06.10.2026 09:30
	Three Outside Down	1W	17	07.06.2026
	Belt Hold Bullish	1D	17	10.09.2026
	Engulfing Bearish	1W	18	31.05.2026
	Three Outside Down	1H	18	05.10.2026 07:00
	Falling Three Methods	5H	19	23.09.2026 12:00
	Belt Hold Bearish	1H	19	05.10.2026 06:00
	Engulfing Bearish	1H	19	05.10.2026 06:00
	Stick Sandwich	1H	19	05.10.2026 06:00
	Three Black Crows	1M	20	Şub 2025
	Falling Three Methods	1D	20	07.09.2026
	Harami Cross	15	20	06.10.2026 10:30
	Harami Bullish	15	20	06.10.2026 10:30
	Belt Hold Bullish	5H	21	23.09.2026 02:00
	Bullish doji Star	30	21	06.10.2026 07:00
	Harami Bullish	30	21	06.10.2026 07:00
	Harami Cross	30	21	06.10.2026 07:00
	Homing Pigeon	15	21	06.10.2026 10:00
	Thrusting Bearish	1H	22	01.10.2026 10:00
	Belt Hold Bearish	30	22	06.10.2026 06:30
	Belt Hold Bearish	15	24	06.10.2026 09:15
	Belt Hold Bearish	1D	25	31.08.2026
	Belt Hold Bearish	5H	25	21.09.2026 05:00
	Harami Cross Bearish	15	26	06.10.2026 08:45
	Doji Star Bearish	1W	27	29.03.2026
	Hanging Man	1W	27	29.03.2026
	Dragonfly Bearish	1W	27	29.03.2026
	Harami Cross	1H	27	30.09.2026 12:00
	Doji Star Bearish	15	28	06.10.2026 08:15
	Downside Gap Three Methods	1D	29	25.08.2026
	Bullish Engulfing	1W	30	08.03.2026
	Engulfing Bearish	1M	31	Mar 2024
	Belt Hold Bullish	5H	31	16.09.2026 05:00
	Falling Three Methods	1D	32	20.08.2026
	Two Crows	1H	32	30.09.2026 07:00
	Three Black Crows	30	32	05.10.2026 07:30
	Advance Block Bearish	1W	33	15.02.2026
	Deliberation Bearish	1W	33	15.02.2026
	Doji Star Bearish	1W	33	15.02.2026
	Inverted Hammer	5H	33	15.09.2026 04:00
	Belt Hold Bearish	1H	33	30.09.2026 06:00
	Three Outside Down	30	33	05.10.2026 07:00
	Abandoned Baby Bearish	15	33	06.10.2026 06:45
	Evening Doji Star	15	33	06.10.2026 06:45
	Evening Star	15	33	06.10.2026 06:45
	Bullish Engulfing	1D	34	18.08.2026
	Belt Hold Bearish	30	34	05.10.2026 06:30
	Engulfing Bearish	30	34	05.10.2026 06:30
	Doji Star Bearish	15	34	06.10.2026 06:30
	Three Black Crows	1D	35	17.08.2026
	Deliberation Bearish	1H	35	29.09.2026 11:00
	Doji Star Bearish	1H	35	29.09.2026 11:00
	Falling Three Methods	1D	36	14.08.2026
	Abandoned Baby Bullish	30	36	01.10.2026 12:00
	Morning Doji Star	30	36	01.10.2026 12:00
	Evening Doji Star	15	36	05.10.2026 12:30
	Evening Star	15	36	05.10.2026 12:30
	Three Outside Up	1M	37	Eyl 2023
	Falling Three Methods	1D	37	13.08.2026
	Belt Hold Bullish	5H	37	10.09.2026 04:00
	Thrusting Bearish	30	37	01.10.2026 11:30
	Bullish doji Star	30	37	01.10.2026 11:30
	Harami Cross	30	37	01.10.2026 11:30
	Bullish Engulfing	1M	38	Ağu 2023
	Belt Hold Bullish	5H	39	09.09.2026 03:00
	Abandoned Baby Bullish	30	39	01.10.2026 10:30
	Belt Hold Bullish	30	39	01.10.2026 10:30
	Bullish Engulfing	30	39	01.10.2026 10:30
	Belt Hold Bearish	1D	41	07.08.2026
	Engulfing Bearish	1D	41	07.08.2026
	Harami Bearish	1W	42	14.12.2025
	Bullish Engulfing	1M	43	Mar 2023
	Downside Gap Three Methods	15	43	05.10.2026 10:30
	Two Crows	1D	44	04.08.2026
	Belt Hold Bearish	1D	45	03.08.2026
	Three Black Crows	1H	45	28.09.2026 08:00
	Abandoned Baby Bullish	1D	46	31.07.2026
	Bullish Engulfing	1D	46	31.07.2026
	Morning Doji Star	1D	46	31.07.2026
	Tri-Star Bullish	30	46	01.10.2026 06:30
	Bullish doji Star	1D	47	30.07.2026
	Belt Hold Bearish	1H	47	28.09.2026 06:00
	Falling Three Methods	1M	48	Eki 2022
	Falling Three Methods	1D	48	29.07.2026
	Engulfing Bearish	1H	48	25.09.2026 12:00
	Harami Bullish	30	48	30.09.2026 12:00
	Harami Cross	30	48	30.09.2026 12:00
	Belt Hold Bearish	30	49	30.09.2026 11:00
	Bullish doji Star	1W	52	05.10.2025
	Belt Hold Bearish	1H	52	25.09.2026 08:00
	Dark Cloud Cover	1D	53	22.07.2026
	Hanging Man	1H	53	25.09.2026 07:00
	Belt Hold Bullish	15	53	05.10.2026 07:15
	Bullish Engulfing	1D	54	21.07.2026
	Belt Hold Bearish	5H	55	31.08.2026 04:00
	Bullish doji Star	1H	56	24.09.2026 10:00
	Dragonfly Doji	1H	56	24.09.2026 10:00
	Harami Bullish	1H	56	24.09.2026 10:00
	Harami Cross	1H	56	24.09.2026 10:00
	Shooting Star	15	56	01.10.2026 12:45
	Doji Star Bearish	1D	57	16.07.2026
	Belt Hold Bearish	5H	57	28.08.2026 06:00
	Belt Hold Bearish	30	57	30.09.2026 06:30
	Belt Hold Bearish	30	58	29.09.2026 12:30
	Doji Star Bearish	1M	59	Kas 2021
	Belt Hold Bullish	1W	59	17.08.2025
	Bullish Engulfing	1W	59	17.08.2025
	Three Black Crows	1W	60	10.08.2025
	Two Crows	1D	60	13.07.2026
	Doji Star Bearish	30	60	29.09.2026 11:30
	Belt Hold Bearish	1D	61	10.07.2026
	Three Outside Down	15	61	01.10.2026 11:30
	Belt Hold Bearish	15	62	01.10.2026 11:15
	Engulfing Bearish	15	62	01.10.2026 11:15
	Inverted Hammer	1H	65	23.09.2026 07:00
	Harami Cross	1D	66	03.07.2026
	Belt Hold Bullish	1H	66	23.09.2026 06:00
	Bullish Engulfing	1H	66	23.09.2026 06:00
	Bullish doji Star	15	66	01.10.2026 10:15
	Falling Three Methods	1D	67	02.07.2026
	Morning Star	30	67	29.09.2026 07:30
	Three Inside Up	30	67	29.09.2026 07:30
	Morning Doji Star	30	67	29.09.2026 07:30
	Abandoned Baby Bullish	30	67	29.09.2026 07:30
	Advance Block Bearish	1M	68	Şub 2021
	Engulfing Bearish	1W	68	15.06.2025
	Bullish doji Star	30	68	29.09.2026 07:00
	Dragonfly Doji	30	68	29.09.2026 07:00
	Harami Bullish	30	68	29.09.2026 07:00
	Harami Cross	30	68	29.09.2026 07:00
	Doji Star Bearish	1M	69	Oca 2021
	Advance Block Bearish	1W	69	08.06.2025
	Harami Bullish	15	69	01.10.2026 09:15
	Harami Cross	15	69	01.10.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PREC Tartışmaları

Precot Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.114,10	-260,16	-2,10%
DAX	25.129,39	-319,80	-1,26%
Dow Jones	51.521,28	+253,38	+0,49%
US 500	7.792,5	-26,5	-0,34%
Nikkei 225	70.035,71	-648,27	-0,92%
FTSE 100	10.479,71	-61,98	-0,59%
Dolar Endeksi	102,205	+0,600	+0,59%

Altın	4.144,80	-42,30	-1,01%
Gümüş	60,405	-1,184	-1,92%
Brent Petrol	101,34	+0,76	+0,76%
Ham Petrol	89,78	+0,34	+0,38%
Amerikan Pamuk No. 2	80,38	-0,83	-1,02%
Bakır	6,6418	-0,0077	-0,12%
Platin	1.638,50	-70,80	-4,14%

USD/TRY	49,1975	+0,0270	+0,05%
GAU/TRY	6.515,168	-67,674	-1,03%
USD/ZAR	16,6943	+0,1739	+1,05%
EUR/TRY	55,0150	-0,3933	-0,71%
EUR/USD	1,1174	-0,0086	-0,76%
GBP/TRY	65,0025	-0,2798	-0,43%
GBP/USD	1,3203	-0,0074	-0,56%

THY	286,00	-4,50	-1,55%
Garanti BBVA	129,20	-2,00	-1,52%
Türkiye İş Bankası	12,740	-0,130	-1,01%
Aselsan	352,75	-23,25	-6,18%
Erdemir	36,500	-0,580	-1,56%
Netaş Telekom	80,50	+1,30	+1,64%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PREC	613,10	+8,60	+1,42%
	Grayscale Chainli.	12,39	+0,06	+0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	36,380	-0,22%	92,00M
Akbank T.A.Ş	68,85	-0,94%	89,04M
Turk Altin Isletmeleri AS	41,68	-3,79%	70,89M
Astor Enerji	179.00	-8.02%	42.50M
Aselsan	352,75	-6,18%	27,07M
THY	286,00	-1,55%	16,72M
Tüpraş	378,00	-0,33%	8,11M

İsim	Son Fiyat	Fark %	Hac.
RTA	2,42	+10,00%	31,50M
HEDEF Girişim	1,210	+10,00%	14,07M
Pasifik Eurasia Lojistik	45,54	+10,00%	137,36K
Re Pie Portfoy Yonetimi AS	2.838,00	+10,00%	6,00
Kiler Holding	14,98	+9,99%	9,77M
Hedef Portfoy Yonetimi AS	732,00	+9,99%	0,00K
Lydia Yesil Enerji Kaynaklari AS	5.700,000	+9,99%	0,25K

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	43.38	-10.00%	292.78K
Tera Finansal Yatirimlar Holding AS	837,000	-10,00%	20,00
Altınkılıç Gıda	96,75	-10,00%	3,38K
Gen İlaç ve Sağlık Ürünleri	3.87	-10.00%	10.56M
Özata Denizcilik	927,00	-10,00%	0,24K
Kuyaş Yatırım	15.860	-9.99%	47.08M
Forte Bilgi İletişim	93,35	-9,89%	2,57M