Son Dakika

Kapat

Precot Ltd (PREC)

NSE

Portföy'e Ekle/Kaldır Portföye Ekle

604,50 -0,60 -0,10%

12:59:59 - Kapanış. Döviz INR

Hacim: 4.943
Alış/Satış: 603,10 / 609,95
Gün Aralığı: 585,00 - 653,00

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE283A01014

S/N: PRECOT

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PREC Mum Grafikleri

Precot Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precot hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Belt Hold Bearish	1D	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Three Outside Down	1M	1	Eyl 2026
	Bullish Hammer	1W	1	27.09.2026
	Belt Hold Bearish	5H	1	06.10.2026 05:00
	Harami Bullish	1H	1	06.10.2026 11:00
	Engulfing Bearish	1M	2	Ağu 2026
	Harami Cross	1W	3	13.09.2026
	Falling Three Methods	5H	3	05.10.2026 04:00
	Three Inside Up	1H	4	06.10.2026 08:00
	Harami Bullish	30	4	06.10.2026 10:30
	Harami Cross	30	4	06.10.2026 10:30
	Three Inside Up	5H	5	01.10.2026 05:00
	Harami Cross	1H	5	06.10.2026 07:00
	Harami Bullish	1H	5	06.10.2026 07:00
	Bullish doji Star	1H	5	06.10.2026 07:00
	Harami Bullish	15	5	06.10.2026 10:30
	Harami Cross	15	5	06.10.2026 10:30
	Advance Block Bearish	1M	6	Nis 2026
	Harami Bullish	1W	6	23.08.2026
	Harami Cross	1W	6	23.08.2026
	Harami Bullish	1D	6	25.09.2026
	Harami Cross	1D	6	25.09.2026
	Harami Bullish	5H	6	30.09.2026 09:00
	Harami Cross	5H	6	30.09.2026 09:00
	Belt Hold Bearish	1H	6	06.10.2026 06:00
	Belt Hold Bearish	30	6	06.10.2026 09:30
	Homing Pigeon	15	6	06.10.2026 10:00
	Three Black Crows	1D	7	24.09.2026
	Bullish Engulfing	5H	8	29.09.2026 08:00
	Homing Pigeon	1H	8	05.10.2026 11:00
	Belt Hold Bearish	1D	9	22.09.2026
	Upside Gap Two Crows	1D	9	22.09.2026
	Belt Hold Bearish	15	9	06.10.2026 09:15
	Engulfing Bearish	1W	10	26.07.2026
	Belt Hold Bearish	1D	10	21.09.2026
	Inverted Hammer	5H	10	28.09.2026 12:00
	Harami Cross	30	11	06.10.2026 07:00
	Bullish doji Star	30	11	06.10.2026 07:00
	Harami Bullish	30	11	06.10.2026 07:00
	Harami Cross Bearish	15	11	06.10.2026 08:45
	Bullish Engulfing	1M	12	Eki 2025
	Doji Star Bearish	1W	12	12.07.2026
	Inverted Hammer	1D	12	17.09.2026
	Belt Hold Bearish	5H	12	28.09.2026 02:00
	Three Outside Down	1H	12	05.10.2026 07:00
	Belt Hold Bearish	30	12	06.10.2026 06:30
	Belt Hold Bullish	1D	13	16.09.2026
	Stick Sandwich	1H	13	05.10.2026 06:00
	Belt Hold Bearish	1H	13	05.10.2026 06:00
	Engulfing Bearish	1H	13	05.10.2026 06:00
	Doji Star Bearish	15	13	06.10.2026 08:15
	Engulfing Bearish	1M	14	Ağu 2025
	Belt Hold Bullish	1D	16	10.09.2026
	Thrusting Bearish	1H	16	01.10.2026 10:00
	Three Outside Down	1W	17	07.06.2026
	Falling Three Methods	5H	17	23.09.2026 12:00
	Engulfing Bearish	1W	18	31.05.2026
	Abandoned Baby Bearish	15	18	06.10.2026 06:45
	Evening Doji Star	15	18	06.10.2026 06:45
	Evening Star	15	18	06.10.2026 06:45
	Falling Three Methods	1D	19	07.09.2026
	Belt Hold Bullish	5H	19	23.09.2026 02:00
	Doji Star Bearish	15	19	06.10.2026 06:30
	Three Black Crows	1M	20	Şub 2025
	Harami Cross	1H	21	30.09.2026 12:00
	Evening Doji Star	15	21	05.10.2026 12:30
	Evening Star	15	21	05.10.2026 12:30
	Three Black Crows	30	22	05.10.2026 07:30
	Belt Hold Bearish	5H	23	21.09.2026 05:00
	Three Outside Down	30	23	05.10.2026 07:00
	Belt Hold Bearish	1D	24	31.08.2026
	Belt Hold Bearish	30	24	05.10.2026 06:30
	Engulfing Bearish	30	24	05.10.2026 06:30
	Two Crows	1H	26	30.09.2026 07:00
	Abandoned Baby Bullish	30	26	01.10.2026 12:00
	Morning Doji Star	30	26	01.10.2026 12:00
	Doji Star Bearish	1W	27	29.03.2026
	Hanging Man	1W	27	29.03.2026
	Dragonfly Bearish	1W	27	29.03.2026
	Belt Hold Bearish	1H	27	30.09.2026 06:00
	Harami Cross	30	27	01.10.2026 11:30
	Bullish doji Star	30	27	01.10.2026 11:30
	Thrusting Bearish	30	27	01.10.2026 11:30
	Downside Gap Three Methods	1D	28	25.08.2026
	Downside Gap Three Methods	15	28	05.10.2026 10:30
	Belt Hold Bullish	5H	29	16.09.2026 05:00
	Deliberation Bearish	1H	29	29.09.2026 11:00
	Doji Star Bearish	1H	29	29.09.2026 11:00
	Abandoned Baby Bullish	30	29	01.10.2026 10:30
	Belt Hold Bullish	30	29	01.10.2026 10:30
	Bullish Engulfing	30	29	01.10.2026 10:30
	Bullish Engulfing	1W	30	08.03.2026
	Engulfing Bearish	1M	31	Mar 2024
	Falling Three Methods	1D	31	20.08.2026
	Inverted Hammer	5H	31	15.09.2026 04:00
	Advance Block Bearish	1W	33	15.02.2026
	Deliberation Bearish	1W	33	15.02.2026
	Doji Star Bearish	1W	33	15.02.2026
	Bullish Engulfing	1D	33	18.08.2026
	Three Black Crows	1D	34	17.08.2026
	Falling Three Methods	1D	35	14.08.2026
	Belt Hold Bullish	5H	35	10.09.2026 04:00
	Falling Three Methods	1D	36	13.08.2026
	Tri-Star Bullish	30	36	01.10.2026 06:30
	Three Outside Up	1M	37	Eyl 2023
	Belt Hold Bullish	5H	37	09.09.2026 03:00
	Bullish Engulfing	1M	38	Ağu 2023
	Harami Bullish	30	38	30.09.2026 12:00
	Harami Cross	30	38	30.09.2026 12:00
	Belt Hold Bullish	15	38	05.10.2026 07:15
	Three Black Crows	1H	39	28.09.2026 08:00
	Belt Hold Bearish	30	39	30.09.2026 11:00
	Belt Hold Bearish	1D	40	07.08.2026
	Engulfing Bearish	1D	40	07.08.2026
	Belt Hold Bearish	1H	41	28.09.2026 06:00
	Shooting Star	15	41	01.10.2026 12:45
	Harami Bearish	1W	42	14.12.2025
	Engulfing Bearish	1H	42	25.09.2026 12:00
	Bullish Engulfing	1M	43	Mar 2023
	Two Crows	1D	43	04.08.2026
	Belt Hold Bearish	1D	44	03.08.2026
	Abandoned Baby Bullish	1D	45	31.07.2026
	Bullish Engulfing	1D	45	31.07.2026
	Morning Doji Star	1D	45	31.07.2026
	Bullish doji Star	1D	46	30.07.2026
	Belt Hold Bearish	1H	46	25.09.2026 08:00
	Three Outside Down	15	46	01.10.2026 11:30
	Falling Three Methods	1D	47	29.07.2026
	Hanging Man	1H	47	25.09.2026 07:00
	Belt Hold Bearish	30	47	30.09.2026 06:30
	Belt Hold Bearish	15	47	01.10.2026 11:15
	Engulfing Bearish	15	47	01.10.2026 11:15
	Falling Three Methods	1M	48	Eki 2022
	Belt Hold Bearish	30	48	29.09.2026 12:30
	Bullish doji Star	1H	50	24.09.2026 10:00
	Dragonfly Doji	1H	50	24.09.2026 10:00
	Harami Bullish	1H	50	24.09.2026 10:00
	Harami Cross	1H	50	24.09.2026 10:00
	Doji Star Bearish	30	50	29.09.2026 11:30
	Bullish doji Star	15	51	01.10.2026 10:15
	Bullish doji Star	1W	52	05.10.2025
	Dark Cloud Cover	1D	52	22.07.2026
	Bullish Engulfing	1D	53	21.07.2026
	Belt Hold Bearish	5H	53	31.08.2026 04:00
	Harami Bullish	15	54	01.10.2026 09:15
	Harami Cross	15	54	01.10.2026 09:15
	Belt Hold Bearish	5H	55	28.08.2026 06:00
	Doji Star Bearish	1D	56	16.07.2026
	Abandoned Baby Bullish	30	57	29.09.2026 07:30
	Morning Doji Star	30	57	29.09.2026 07:30
	Morning Star	30	57	29.09.2026 07:30
	Three Inside Up	30	57	29.09.2026 07:30
	Harami Cross Bearish	15	57	01.10.2026 08:30
	Bullish doji Star	30	58	29.09.2026 07:00
	Dragonfly Doji	30	58	29.09.2026 07:00
	Harami Bullish	30	58	29.09.2026 07:00
	Harami Cross	30	58	29.09.2026 07:00
	Doji Star Bearish	1M	59	Kas 2021
	Belt Hold Bullish	1W	59	17.08.2025
	Bullish Engulfing	1W	59	17.08.2025
	Two Crows	1D	59	13.07.2026
	Inverted Hammer	1H	59	23.09.2026 07:00
	Three Black Crows	1W	60	10.08.2025
	Belt Hold Bearish	1D	60	10.07.2026
	Belt Hold Bullish	1H	60	23.09.2026 06:00
	Bullish Engulfing	1H	60	23.09.2026 06:00
	Tri-Star Bearish	30	60	28.09.2026 12:30
	Doji Star Bearish	15	62	01.10.2026 06:45
	Harami Cross	1D	65	03.07.2026
	Bullish doji Star	30	65	28.09.2026 10:00
	Dragonfly Doji	30	65	28.09.2026 10:00
	Harami Bullish	30	65	28.09.2026 10:00
	Harami Cross	30	65	28.09.2026 10:00
	Tri-Star Bullish	15	65	30.09.2026 12:15
	Falling Three Methods	1D	66	02.07.2026
	Belt Hold Bearish	1H	67	22.09.2026 06:00
	Advance Block Bearish	1M	68	Şub 2021
	Engulfing Bearish	1W	68	15.06.2025
	Bullish doji Star	5H	68	20.08.2026 03:00
	Bullish doji Star	30	68	28.09.2026 08:30
	Harami Bullish	30	68	28.09.2026 08:30
	Harami Cross	30	68	28.09.2026 08:30
	Doji Star Bearish	1M	69	Oca 2021
	Advance Block Bearish	1W	69	08.06.2025
	Belt Hold Bullish	1D	69	29.06.2026
	Inverted Hammer	1D	69	29.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PREC Tartışmaları

Precot Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.374,26	-69,66	-0,56%
DAX	25.461,96	+207,75	+0,82%
Dow Jones	51.529,02	+261,12	+0,51%
US 500	7.827,2	+53,1	+0,68%
Nikkei 225	70.683,98	+737,12	+1,05%
FTSE 100	10.541,69	+43,75	+0,42%
Dolar Endeksi	101,623	-0,307	-0,30%

Altın	4.197,45	+10,35	+0,25%
Gümüş	61,875	+0,285	+0,46%
Brent Petrol	100,72	+0,40	+0,40%
Ham Petrol	89,57	+0,13	+0,15%
Amerikan Pamuk No. 2	81,20	+0,34	+0,42%
Bakır	6,6578	+0,0078	+0,12%
Platin	1.717,05	+7,75	+0,45%

USD/TRY	49,1774	+0,0406	+0,08%
GAU/TRY	6.590,049	+49,736	+0,76%
USD/ZAR	16,5358	-0,0960	-0,58%
EUR/TRY	55,4003	+0,2048	+0,37%
EUR/USD	1,1258	+0,0036	+0,32%
GBP/TRY	65,3271	+0,3502	+0,54%
GBP/USD	1,3276	+0,0057	+0,43%

THY	290,50	-1,75	-0,60%
Garanti BBVA	131,20	+0,80	+0,61%
Türkiye İş Bankası	12,870	0,000	0,00%
Aselsan	376,00	+4,50	+1,21%
Erdemir	37,080	-0,560	-1,49%
Netaş Telekom	79,20	-2,80	-3,41%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PREC	604,50	-0,60	-0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.870	0.00%	338.61M
Akbank T.A.Ş	69.50	+0.80%	125.77M
Turk Altin Isletmeleri AS	43,32	-0,14%	112,78M
Astor Enerji	194.60	-1.72%	62.42M
Aselsan	376,00	+1,21%	35,67M
THY	290,50	-0,60%	27,30M
Tüpraş	379,25	-3,07%	13,19M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	21,78	+10,00%	3,40M
Re Pie Portfoy Yonetimi AS	2.580,00	+10,00%	0,00K
Dunya Holding AS	27,500	+10,00%	1,63M
Gersan	19,690	+10,00%	11,08M
Türk İlaç	0,88	+10,00%	4,49M
HEDEF Girişim	1,100	+10,00%	85,91M
Kartonsan San. Ve Tic. A.Ş.	91,30	+10,00%	1,09M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	2,43	-10,00%	604,30K
Ufuk Yatırım	288,000	-10,00%	2,37K
Şeker Yatırım	13,50	-10,00%	12,55M
Destek Finans Faktoring	562,50	-10,00%	510,00
İzmir Fırça	10,53	-10,00%	304,79K
Hedef Portfoy Yonetimi AS	41,25	-9,99%	0,05K
Birleşim Grup Enerji A.Ş	32,44	-9,99%	7,92K