Son Dakika

Kapat

Precision Metaliks Ltd (PREN)

NSE

Portföy'e Ekle/Kaldır Portföye Ekle

6,25 -0,20 -3,10%

17/09 - Kapanış. Döviz INR

Hacim: 8.000
Alış/Satış: 6,30 / 6,70
Gün Aralığı: 6,25 - 6,30

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE0HKW01018

S/N: STPRECISION

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PREN Mum Grafikleri

Precision Metaliks Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precision Metaliks hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Homing Pigeon	1D	Anlık
Tamamlanmış Modeller
	Inverted Hammer	1W	1	06.09.2026
	Tri-Star Bullish	15	2	17.09.2026 07:15
	Bullish doji Star	1W	3	23.08.2026
	Bullish doji Star	5H	3	15.09.2026 09:00
	Harami Bullish	5H	3	15.09.2026 09:00
	Harami Cross	5H	3	15.09.2026 09:00
	Evening Doji Star	1W	4	16.08.2026
	Evening Star	1W	4	16.08.2026
	Tri-Star Bullish	1H	4	15.09.2026 12:00
	Doji Star Bearish	1W	5	09.08.2026
	Tri-Star Bullish	15	6	15.09.2026 12:45
	Dark Cloud Cover	1W	7	26.07.2026
	Bullish doji Star	30	7	15.09.2026 07:00
	Harami Bullish	30	7	15.09.2026 07:00
	Harami Cross	30	7	15.09.2026 07:00
	Bullish doji Star	15	9	11.09.2026 12:45
	Harami Bullish	15	9	11.09.2026 12:45
	Harami Cross	15	9	11.09.2026 12:45
	Tri-Star Bullish	1D	10	01.09.2026
	Doji Star Bearish	5H	10	08.09.2026 12:00
	Bullish doji Star	1M	11	Eki 2025
	Bullish doji Star	1W	11	28.06.2026
	Three River Bottom	1W	11	28.06.2026
	Bullish Hammer	1W	12	21.06.2026
	Harami Bullish	1D	12	27.08.2026
	Harami Cross	1D	12	27.08.2026
	Doji Star Bearish	5H	12	07.09.2026 11:00
	Tri-Star Bullish	1H	12	09.09.2026 12:00
	Belt Hold Bullish	1W	14	07.06.2026
	Bullish doji Star	1W	14	07.06.2026
	Harami Bullish	1W	14	07.06.2026
	Harami Cross	1W	14	07.06.2026
	Tri-Star Bullish	30	14	09.09.2026 12:30
	Bullish Engulfing	1D	15	24.08.2026
	Belt Hold Bullish	1D	15	24.08.2026
	Abandoned Baby Bullish	1D	15	24.08.2026
	Bullish doji Star	5H	15	03.09.2026 12:00
	Harami Bullish	5H	15	03.09.2026 12:00
	Harami Cross	5H	15	03.09.2026 12:00
	Bullish doji Star	1D	16	20.08.2026
	Tri-Star Bullish	15	16	09.09.2026 12:45
	Deliberation Bearish	1H	18	08.09.2026 10:00
	Doji Star Bearish	1H	18	08.09.2026 10:00
	Bullish doji Star	5H	19	31.08.2026 09:00
	Doji Star Bearish	15	19	09.09.2026 07:45
	Belt Hold Bearish	1D	20	14.08.2026
	Belt Hold Bullish	1H	20	08.09.2026 08:00
	Inverted Hammer	1H	20	08.09.2026 08:00
	Belt Hold Bullish	1D	21	13.08.2026
	Bullish Engulfing	1D	21	13.08.2026
	Harami Bullish	5H	21	27.08.2026 05:00
	Harami Cross	5H	21	27.08.2026 05:00
	Doji Star Bearish	30	21	08.09.2026 10:30
	Harami Cross Bearish	30	23	08.09.2026 08:30
	Engulfing Bearish	1D	24	10.08.2026
	Belt Hold Bullish	30	24	08.09.2026 08:00
	Bullish Engulfing	30	24	08.09.2026 08:00
	Doji Star Bearish	15	24	08.09.2026 10:30
	Belt Hold Bearish	1D	26	06.08.2026
	Abandoned Baby Bullish	1W	27	08.03.2026
	Three Outside Up	15	27	08.09.2026 08:15
	Harami Bullish	1D	28	04.08.2026
	Harami Cross	1D	28	04.08.2026
	Bullish doji Star	1H	28	03.09.2026 10:00
	Harami Bullish	1H	28	03.09.2026 10:00
	Harami Cross	1H	28	03.09.2026 10:00
	Belt Hold Bullish	15	28	08.09.2026 08:00
	Bullish Engulfing	15	28	08.09.2026 08:00
	Three Inside Up	5H	30	19.08.2026 07:00
	Bullish Engulfing	5H	30	19.08.2026 07:00
	Belt Hold Bullish	5H	30	19.08.2026 07:00
	Bullish doji Star	5H	31	18.08.2026 11:00
	Harami Bullish	5H	31	18.08.2026 11:00
	Harami Cross	5H	31	18.08.2026 11:00
	Tri-Star Bullish	1H	31	01.09.2026 07:00
	Belt Hold Bearish	1D	32	29.07.2026
	Engulfing Bearish	1D	32	29.07.2026
	Harami Bullish	1D	33	28.07.2026
	Harami Cross	1D	33	28.07.2026
	Harami Bullish	1H	33	27.08.2026 12:00
	Harami Cross	1H	33	27.08.2026 12:00
	Belt Hold Bearish	1D	34	27.07.2026
	Belt Hold Bearish	1H	34	27.08.2026 11:00
	Engulfing Bearish	1H	34	27.08.2026 11:00
	Bullish doji Star	30	34	03.09.2026 10:00
	Harami Bullish	30	34	03.09.2026 10:00
	Harami Cross	30	34	03.09.2026 10:00
	Bullish Engulfing	1W	36	04.01.2026
	Bullish Hammer	1W	36	04.01.2026
	Inverted Hammer	1W	37	28.12.2025
	Belt Hold Bearish	5H	37	14.08.2026 02:00
	Three Outside Up	5H	38	13.08.2026 11:00
	Gravestone Doji	5H	38	13.08.2026 11:00
	Doji Star Bearish	5H	38	13.08.2026 11:00
	Tri-Star Bullish	30	38	01.09.2026 07:00
	Belt Hold Bullish	5H	39	13.08.2026 06:00
	Bullish Engulfing	5H	39	13.08.2026 06:00
	Three Inside Up	5H	39	13.08.2026 06:00
	Harami Bullish	5H	40	12.08.2026 10:00
	Harami Cross	5H	40	12.08.2026 10:00
	Harami Bullish	30	40	27.08.2026 12:30
	Harami Cross	30	40	27.08.2026 12:30
	Harami Cross	15	40	03.09.2026 10:00
	Harami Bullish	15	40	03.09.2026 10:00
	Bullish doji Star	15	40	03.09.2026 10:00
	Belt Hold Bullish	1D	41	15.07.2026
	Belt Hold Bearish	30	41	27.08.2026 11:30
	Engulfing Bearish	30	41	27.08.2026 11:30
	Tri-Star Bearish	1H	42	25.08.2026 07:00
	Harami Bullish	5H	43	11.08.2026 04:00
	Harami Cross	5H	43	11.08.2026 04:00
	Harami Bullish	1D	44	10.07.2026
	Harami Cross	1D	44	10.07.2026
	Belt Hold Bearish	5H	44	10.08.2026 08:00
	Tri-Star Bullish	1H	44	24.08.2026 10:00
	Harami Cross	30	44	26.08.2026 12:30
	Bullish doji Star	30	44	26.08.2026 12:30
	Harami Bullish	30	44	26.08.2026 12:30
	Homing Pigeon	1D	45	09.07.2026
	Belt Hold Bearish	5H	45	10.08.2026 03:00
	Engulfing Bearish	5H	45	10.08.2026 03:00
	Belt Hold Bearish	1D	46	08.07.2026
	Engulfing Bearish	1D	46	08.07.2026
	Tri-Star Bullish	15	46	31.08.2026 12:45
	Bullish Hammer	1W	47	19.10.2025
	Dragonfly Bearish	5H	47	07.08.2026 05:00
	Hanging Man	5H	47	07.08.2026 05:00
	Doji Star Bearish	5H	47	07.08.2026 05:00
	Tri-Star Bullish	1H	47	20.08.2026 11:00
	Harami Bullish	15	48	27.08.2026 12:45
	Harami Cross	15	48	27.08.2026 12:45
	Doji Star Bearish	1D	49	03.07.2026
	Tri-Star Bearish	1H	49	19.08.2026 12:00
	Tri-Star Bearish	30	49	25.08.2026 07:00
	Belt Hold Bearish	15	49	27.08.2026 11:45
	Engulfing Bearish	15	49	27.08.2026 11:45
	Tri-Star Bullish	1H	50	19.08.2026 11:00
	Harami Cross	15	52	26.08.2026 12:45
	Harami Bullish	15	52	26.08.2026 12:45
	Bullish doji Star	15	52	26.08.2026 12:45
	Bullish Engulfing	1D	53	25.06.2026
	Bullish doji Star	5H	54	03.08.2026 11:00
	Harami Bullish	5H	54	03.08.2026 11:00
	Harami Cross	5H	54	03.08.2026 11:00
	Tri-Star Bullish	30	55	20.08.2026 11:30
	Tri-Star Bearish	5H	56	31.07.2026 08:00
	Tri-Star Bullish	30	57	19.08.2026 12:30
	Inverted Hammer	1D	58	17.06.2026
	Tri-Star Bearish	30	58	19.08.2026 12:00
	Tri-Star Bearish	15	58	25.08.2026 07:00
	Tri-Star Bullish	30	59	19.08.2026 11:30
	Harami Bullish	5H	60	29.07.2026 11:00
	Harami Cross	5H	60	29.07.2026 11:00
	Three Outside Up	1D	61	09.06.2026
	Belt Hold Bearish	5H	61	29.07.2026 06:00
	Engulfing Bearish	5H	61	29.07.2026 06:00
	Tri-Star Bullish	30	61	18.08.2026 12:30
	Tri-Star Bullish	15	61	24.08.2026 10:00
	Belt Hold Bullish	1D	62	08.06.2026
	Bullish Engulfing	1D	62	08.06.2026
	Belt Hold Bearish	1H	62	14.08.2026 06:00
	Inverted Hammer	1D	63	05.06.2026
	Gravestone Doji	1H	63	13.08.2026 12:00
	Tri-Star Bullish	15	64	20.08.2026 11:30
	Belt Hold Bearish	5H	65	27.07.2026 04:00
	Engulfing Bearish	5H	65	27.07.2026 04:00
	Belt Hold Bullish	1H	66	13.08.2026 08:00
	Tri-Star Bullish	15	66	19.08.2026 12:45
	Belt Hold Bullish	1H	67	13.08.2026 07:00
	Tri-Star Bearish	15	67	19.08.2026 12:15
	Harami Cross	1D	68	29.05.2026
	Harami Bullish	1D	68	29.05.2026
	Dragonfly Doji	1D	68	29.05.2026
	Bullish doji Star	1D	68	29.05.2026
	On Neck Bearish	1D	68	29.05.2026
	Belt Hold Bullish	5H	68	23.07.2026 10:00
	Bullish Engulfing	5H	68	23.07.2026 10:00
	Bullish doji Star	1H	68	12.08.2026 12:00
	Harami Bullish	1H	68	12.08.2026 12:00
	Harami Cross	1H	68	12.08.2026 12:00
	Tri-Star Bullish	15	68	19.08.2026 11:30
	Belt Hold Bearish	5H	69	22.07.2026 09:00
	Evening Doji Star	1H	69	12.08.2026 09:00
	Evening Star	1H	69	12.08.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PREN Tartışmaları

Precision Metaliks Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.509,76	+387,18	+2,95%
DAX	25.716,71	+178,96	+0,70%
Dow Jones	51.778,04	+316,14	+0,61%
US 500	7.634,1	-3,6	-0,05%
Nikkei 225	64.136,25	+213,25	+0,33%
FTSE 100	10.816,14	+127,67	+1,19%
Dolar Endeksi	99,955	-0,024	-0,02%

Altın	4.381,22	+0,67	+0,02%
Gümüş	65,778	+0,068	+0,10%
Brent Petrol	104,01	-0,10	-0,10%
Ham Petrol	100,97	-0,09	-0,09%
Amerikan Pamuk No. 2	82,25	-2,11	-2,50%
Bakır	6,6110	-0,0038	-0,06%
Platin	1.778,50	+2,95	+0,17%

USD/TRY	48,7425	+0,3187	+0,66%
GAU/TRY	6.806,182	+7,124	+0,10%
USD/ZAR	16,2784	+0,0243	+0,15%
EUR/TRY	55,9827	-0,0657	-0,12%
EUR/USD	1,1475	-0,0001	-0,01%
GBP/TRY	65,1494	+0,0404	+0,06%
GBP/USD	1,3357	-0,0001	-0,01%

THY	289,25	+16,25	+5,95%
Garanti BBVA	132,50	+11,60	+9,59%
Türkiye İş Bankası	13,370	+1,150	+9,41%
Aselsan	379,75	+19,75	+5,49%
Erdemir	36,140	+1,360	+3,91%
Netaş Telekom	84,15	-9,35	-10,00%
GS Sportif	0,97	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PREN	6,25	-0,20	-3,10%
IDX 30	360,18	+1,29	+0,36%
TRAM	50	0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.420	-3.97%	8.18B
Türkiye İş Bankası	13.370	+9.41%	1.12B
Yapı Kredi	35,320	+9,96%	381,39M
Akbank T.A.Ş	71,55	+9,74%	303,19M
THY	289.25	+5.95%	72.72M
Astor Enerji	255,50	+4,07%	58,40M
Aselsan	379.75	+5.49%	40.37M

İsim	Son Fiyat	Fark %	Hac.
Dmr Unlu Mamuller	11,88	+10,00%	240,75M
Kardemir B	94,050	+10,00%	4,66M
Hedef Portfoy Yonetimi AS	53,84	+9,99%	0,16K
Limak Doğu Anadolu	22,24	+9,99%	10,89M
Hedef Portfoy Yonetimi AS	193,80	+9,99%	0,05K
Mavi Giyim Sanayi	37.72	+9.97%	21.32M
Yapı Kredi	35,320	+9,96%	381,39M

İsim	Son Fiyat	Fark %	Hac.
Netaş Telekom	84.15	-10.00%	1.36M
Işıklar Enerji	186,300	-10,00%	34,59K
Karsan Otomotiv	10,530	-10,00%	36,75M
Atlas YO	5,670	-10,00%	1,69M
Dagi	7,470	-10,00%	9,16M
Dunya Holding AS	83,700	-10,00%	432,70K
Big Medya Teknoloji AS	248,400	-10,00%	242,22K