Son Dakika

Kapat

Precision Biosensor Inc (335810)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

1.323 -14 -1,05%

06:43:14 - Geciken Veriler. Döviz KRW

Hacim: 6.416
Alış/Satış: 1.316 / 1.323
Gün Aralığı: 1.315 - 1.399

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7335810008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

335810 Mum Grafikleri

Precision Biosensor Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precision Biosensor hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1D	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1W	2	19.07.2026
	Three Outside Down	15	2	06.08.2026 05:15
	Dark Cloud Cover	1H	3	06.08.2026 03:00
	Abandoned Baby Bearish	15	3	06.08.2026 05:00
	Belt Hold Bearish	15	3	06.08.2026 05:00
	Engulfing Bearish	15	3	06.08.2026 05:00
	Evening Doji Star	15	3	06.08.2026 05:00
	Evening Star	15	3	06.08.2026 05:00
	Doji Star Bearish	15	4	06.08.2026 04:45
	Three Outside Up	15	4	06.08.2026 04:45
	Harami Cross	1D	5	30.07.2026
	Homing Pigeon	1H	5	05.08.2026 08:00
	Abandoned Baby Bearish	30	5	06.08.2026 03:30
	Evening Doji Star	30	5	06.08.2026 03:30
	Evening Star	30	5	06.08.2026 03:30
	Belt Hold Bullish	15	5	06.08.2026 04:15
	Bullish Engulfing	15	5	06.08.2026 04:15
	Three Outside Down	1D	6	29.07.2026
	Doji Star Bearish	30	6	06.08.2026 03:00
	Three Outside Up	30	6	06.08.2026 03:00
	Inverted Hammer	15	6	06.08.2026 04:00
	Engulfing Bearish	1D	7	28.07.2026
	Bullish Hammer	1D	7	28.07.2026
	Hanging Man	5H	7	03.08.2026 01:00
	Dragonfly Bearish	5H	7	03.08.2026 01:00
	Bullish Engulfing	30	7	05.08.2026 09:00
	Harami Bearish	5H	8	31.07.2026 08:00
	Bullish Hammer	30	8	05.08.2026 08:30
	Abandoned Baby Bearish	15	9	06.08.2026 03:15
	Evening Doji Star	15	9	06.08.2026 03:15
	Bullish doji Star	30	10	05.08.2026 07:30
	Doji Star Bearish	15	10	06.08.2026 03:00
	Bullish doji Star	1W	11	17.05.2026
	Harami Cross	5H	11	30.07.2026 02:00
	Harami Cross	1H	13	04.08.2026 07:00
	Harami Bullish	1H	13	04.08.2026 07:00
	Belt Hold Bullish	15	13	05.08.2026 08:45
	Three Inside Up	1M	14	Haz 2025
	Bullish doji Star	5H	14	28.07.2026 05:00
	Engulfing Bearish	1H	14	04.08.2026 06:00
	Upside Gap Two Crows	1D	15	15.07.2026
	Three Inside Down	5H	15	28.07.2026 00:00
	Harami Bearish	5H	16	27.07.2026 09:00
	Doji Star Bearish	1W	17	05.04.2026
	Three Outside Up	1W	17	05.04.2026
	Bullish Engulfing	1W	18	29.03.2026
	Doji Star Bearish	5H	18	26.07.2026 23:00
	Doji Star Bearish	30	18	05.08.2026 03:30
	Bullish Engulfing	1M	19	Oca 2025
	Morning Doji Star	1M	19	Oca 2025
	Bullish doji Star	1M	20	Ara 2024
	Bullish doji Star	1W	20	15.03.2026
	Bullish doji Star	1M	22	Eki 2024
	Falling Three Methods	5H	22	23.07.2026 00:00
	Falling Three Methods	1W	23	22.02.2026
	Belt Hold Bearish	1D	23	03.07.2026
	Engulfing Bearish	1D	23	03.07.2026
	Stick Sandwich	30	23	04.08.2026 07:30
	Falling Three Methods	1M	24	Ağu 2024
	Harami Bullish	1D	24	02.07.2026
	Harami Cross	1D	24	02.07.2026
	Belt Hold Bearish	1H	24	03.08.2026 03:00
	Bullish Hammer	1H	24	03.08.2026 03:00
	Engulfing Bearish	1M	25	Tem 2024
	Falling Three Methods	1M	25	Tem 2024
	Bullish Hammer	5H	25	21.07.2026 23:00
	Harami Cross Bearish	15	25	05.08.2026 05:30
	Belt Hold Bearish	1D	26	30.06.2026
	Harami Cross	30	26	04.08.2026 06:00
	Harami Bullish	30	26	04.08.2026 06:00
	Belt Hold Bullish	15	26	05.08.2026 05:15
	Bullish Engulfing	15	26	05.08.2026 05:15
	Bullish Engulfing	1D	27	29.06.2026
	Kicking Bearish	15	27	05.08.2026 05:00
	Falling Three Methods	1M	28	Nis 2024
	Three Inside Down	1W	28	18.01.2026
	Upside Gap Three Methods	1M	29	Mar 2024
	Doji Star Bearish	1W	29	11.01.2026
	Harami Cross Bearish	1W	29	11.01.2026
	Evening Star	15	29	05.08.2026 04:30
	Evening Doji Star	15	29	05.08.2026 04:30
	Three Outside Up	1M	30	Şub 2024
	Belt Hold Bullish	1D	30	24.06.2026
	Bullish Engulfing	1M	31	Oca 2024
	Bullish doji Star	1W	31	28.12.2025
	Falling Three Methods	5H	31	16.07.2026 03:00
	Doji Star Bearish	1H	31	31.07.2026 03:00
	Hanging Man	1H	31	31.07.2026 03:00
	Dragonfly Bearish	1H	31	31.07.2026 03:00
	Belt Hold Bullish	1H	32	30.07.2026 09:00
	Bullish doji Star	1W	33	14.12.2025
	Belt Hold Bearish	30	33	03.08.2026 09:00
	Three Inside Up	1H	34	30.07.2026 07:00
	Harami Bullish	1W	35	30.11.2025
	Harami Cross	1W	35	30.11.2025
	Harami Bullish	1H	35	30.07.2026 06:00
	Harami Cross	1H	35	30.07.2026 06:00
	Belt Hold Bearish	15	36	04.08.2026 09:15
	Engulfing Bearish	15	36	04.08.2026 09:15
	Three Outside Down	15	36	04.08.2026 09:15
	Doji Star Bearish	1M	37	Tem 2023
	Belt Hold Bullish	5H	37	13.07.2026 00:00
	Belt Hold Bullish	30	37	03.08.2026 07:00
	Engulfing Bearish	15	37	04.08.2026 09:00
	Three Outside Up	1M	38	Haz 2023
	Bullish Engulfing	1M	39	May 2023
	Falling Three Methods	1D	39	11.06.2026
	Three Inside Up	5H	39	10.07.2026 02:00
	Tri-Star Bullish	15	39	04.08.2026 08:30
	Inverted Hammer	1M	40	Nis 2023
	Three Outside Down	1W	40	26.10.2025
	Harami Bullish	5H	40	09.07.2026 06:00
	Harami Cross	5H	40	09.07.2026 06:00
	Belt Hold Bearish	30	40	03.08.2026 05:30
	Tri-Star Bearish	15	40	04.08.2026 08:15
	Engulfing Bearish	1W	41	19.10.2025
	Dragonfly Bearish	15	41	04.08.2026 08:00
	Hanging Man	15	41	04.08.2026 08:00
	Bullish Engulfing	1W	42	12.10.2025
	Bullish doji Star	15	42	04.08.2026 07:45
	Harami Bullish	15	42	04.08.2026 07:45
	Harami Cross	15	42	04.08.2026 07:45
	Bullish Hammer	1M	43	Oca 2023
	Three Black Crows	1W	43	05.10.2025
	Falling Three Methods	1D	43	05.06.2026
	Belt Hold Bearish	5H	43	08.07.2026 00:00
	Three Inside Up	15	44	04.08.2026 07:15
	Dark Cloud Cover	1W	45	21.09.2025
	Belt Hold Bearish	1W	45	21.09.2025
	Thrusting Bearish	1D	45	02.06.2026
	Engulfing Bearish	1H	45	29.07.2026 03:00
	Belt Hold Bearish	30	45	03.08.2026 03:00
	Engulfing Bearish	30	45	03.08.2026 03:00
	Engulfing Bearish	1M	47	Eyl 2022
	Harami Bullish	5H	47	06.07.2026 08:00
	Harami Bullish	15	48	04.08.2026 06:00
	Harami Cross	15	48	04.08.2026 06:00
	Falling Three Methods	1D	49	27.05.2026
	Harami Cross	5H	49	03.07.2026 05:00
	Bullish doji Star	5H	49	03.07.2026 05:00
	Harami Bullish	5H	49	03.07.2026 05:00
	Belt Hold Bearish	5H	50	03.07.2026 00:00
	Harami Cross Bearish	15	50	04.08.2026 05:30
	Inverted Hammer	1H	51	28.07.2026 04:00
	Harami Cross Bearish	15	52	04.08.2026 05:00
	Harami Bullish	5H	53	01.07.2026 23:00
	Harami Cross	5H	53	01.07.2026 23:00
	Belt Hold Bearish	1D	56	15.05.2026
	Three Inside Up	1D	57	14.05.2026
	Belt Hold Bearish	5H	57	30.06.2026 02:00
	Doji Star Bearish	1H	57	27.07.2026 05:00
	Hanging Man	30	57	31.07.2026 03:30
	Evening Doji Star	30	57	31.07.2026 03:30
	Evening Star	30	57	31.07.2026 03:30
	Harami Bullish	1D	58	13.05.2026
	Belt Hold Bullish	1H	58	27.07.2026 04:00
	Doji Star Bearish	30	58	31.07.2026 03:00
	Hanging Man	30	58	31.07.2026 03:00
	Dragonfly Bearish	30	58	31.07.2026 03:00
	Belt Hold Bullish	30	59	30.07.2026 09:00
	Doji Star Bearish	15	59	04.08.2026 03:15
	Harami Cross Bearish	15	59	04.08.2026 03:15
	Belt Hold Bullish	5H	60	26.06.2026 08:00
	Homing Pigeon	15	61	03.08.2026 09:15
	Belt Hold Bearish	15	62	03.08.2026 09:00
	Engulfing Bearish	15	62	03.08.2026 09:00
	Engulfing Bearish	1W	63	18.05.2025
	Falling Three Methods	1W	63	18.05.2025
	Belt Hold Bearish	5H	63	25.06.2026 02:00
	Engulfing Bearish	5H	63	25.06.2026 02:00
	Three Inside Up	1W	64	11.05.2025
	Inverted Hammer	5H	64	24.06.2026 06:00
	Doji Star Bearish	15	64	03.08.2026 08:30
	Deliberation Bearish	15	64	03.08.2026 08:30
	Bullish Hammer	1W	65	04.05.2025
	Bullish doji Star	1D	65	30.04.2026
	Belt Hold Bullish	5H	65	24.06.2026 01:00
	Belt Hold Bullish	15	65	03.08.2026 08:15
	Three Outside Up	15	65	03.08.2026 08:15
	Three Outside Down	1W	66	27.04.2025
	Engulfing Bearish	1W	67	20.04.2025
	Belt Hold Bullish	1H	67	23.07.2026 08:00
	Harami Bullish	5H	68	22.06.2026 09:00
	Harami Cross	5H	68	22.06.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

335810 Tartışmaları

Precision Biosensor Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.703,13	+15,20	+0,11%
DAX	26.126,30	-76,05	-0,29%
Dow Jones	54.349,12	+263,24	+0,49%
US 500	7.733,5	+10,1	+0,13%
Nikkei 225	65.452,00	-848,44	-1,28%
FTSE 100	10.888,30	+8,92	+0,08%
Dolar Endeksi	99,597	+0,051	+0,05%

Altın	4.322,05	+16,85	+0,39%
Gümüş	62,315	+0,027	+0,04%
Brent Petrol	79,23	-0,22	-0,28%
Ham Petrol	74,90	-0,32	-0,43%
Amerikan Pamuk No. 2	82,96	-0,06	-0,07%
Bakır	6,7138	-0,0347	-0,51%
Platin	1.766,00	+18,70	+1,07%

USD/TRY	47,5932	+0,0255	+0,05%
GAU/TRY	6.523,303	+28,022	+0,43%
USD/ZAR	16,3341	+0,0211	+0,13%
EUR/TRY	55,0784	+0,0698	+0,13%
EUR/USD	1,1549	-0,0006	-0,05%
GBP/TRY	64,2140	+0,1402	+0,22%
GBP/USD	1,3462	-0,0006	-0,04%

THY	314,00	-9,75	-3,01%
Garanti BBVA	129,70	-2,10	-1,59%
Türkiye İş Bankası	12,340	-0,250	-1,99%
Aselsan	346,75	-2,50	-0,72%
Erdemir	41,980	+0,240	+0,57%
Netaş Telekom	63,65	-1,75	-2,68%
GS Sportif	0,99	+0,02	+2,06%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
335810	1.323	-14	-1,05%
GAUZ	0,25	-0,04	-13,79%
2708	0,064	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.340	-1.99%	674.85M
Turk Altin Isletmeleri AS	48,84	+5,39%	169,02M
Akbank T.A.Ş	67,55	-0,81%	127,28M
THY	314,00	-3,01%	70,77M
Tüpraş	303,75	+4,65%	54,13M
Aselsan	346,75	-0,72%	44,26M
Astor Enerji	311,00	+2,73%	27,88M

İsim	Son Fiyat	Fark %	Hac.
Escort	5,94	+10,00%	13,23M
Gündoğdu Gıda	1.540,00	+10,00%	2,80M
Kent Gıda Mad.	355,00	+9,99%	7,55K
Tekfen Holding	185,10	+9,98%	11,49M
Sun Tekstil	46,74	+9,98%	5,34M
Beta Enerji ve Teknoloji	98,75	+9,97%	25,19M
Yaprak Süt	11,260	+9,96%	11,84M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	37,820	-10,00%	3,28M
Aura Portfoy Yonetimi AS	452.709,00	-10,00%	5,85K
LDR Turizm A.Ş.	71,10	-10,00%	7,68M
Hedef Portfoy Yonetimi AS	62,84	-10,00%	0,01K
Reeder Teknoloji	6,39	-10,00%	72,11M
Dct Trading	9,37	-9,99%	18,69M
Artemis Halı	41,48	-9,98%	4,62M