Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 13.730 | 12.990 | 14.300 | 12.880 | 82,27K | +4.65% | |
| 13.120 | 13.010 | 13.120 | 12.560 | 35,40K | +0.77% | |
| 13.020 | 12.830 | 13.330 | 12.820 | 24,18K | +0.39% | |
| 12.970 | 12.730 | 13.090 | 12.690 | 25,54K | +1.89% | |
| 12.730 | 12.530 | 12.880 | 12.280 | 28,41K | +1.60% | |
| 12.530 | 12.580 | 12.690 | 12.340 | 28,68K | -0.40% | |
| 12.580 | 12.770 | 12.840 | 12.400 | 21,89K | -1.49% | |
| 12.770 | 12.180 | 12.970 | 12.110 | 20,77K | +5.45% | |
| 12.110 | 13.020 | 13.230 | 11.990 | 37,14K | -6.63% | |
| 12.970 | 12.750 | 13.200 | 12.740 | 19,71K | +1.73% | |
| 12.750 | 12.740 | 13.020 | 12.530 | 21,53K | +0.08% | |
| 12.740 | 13.180 | 13.240 | 12.740 | 30,00K | -3.34% | |
| 13.180 | 13.200 | 13.360 | 13.000 | 10,30K | -0.15% | |
| 13.200 | 12.500 | 13.330 | 12.370 | 39,67K | +5.60% | |
| 12.500 | 12.990 | 13.000 | 12.440 | 28,88K | -3.25% | |
| 12.920 | 12.780 | 13.070 | 12.600 | 19,20K | +1.10% | |
| 12.780 | 13.210 | 13.270 | 12.690 | 31,90K | -3.26% | |
| 13.210 | 13.360 | 13.830 | 13.110 | 29,47K | -1.12% | |
| 13.360 | 13.310 | 13.850 | 12.900 | 127,20K | +2.45% | |
| 13.040 | 12.940 | 13.310 | 12.830 | 37,58K | +0.77% | |
| 12.940 | 12.990 | 13.000 | 12.400 | 34,96K | +2.21% | |
| 12.660 | 13.310 | 13.310 | 12.250 | 85,47K | -4.88% |