Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 11.260 | 10.900 | 11.420 | 10.900 | 28,37K | +3.30% | |
| 10.900 | 10.660 | 11.020 | 10.420 | 31,86K | +2.25% | |
| 10.660 | 10.760 | 11.040 | 10.620 | 19,60K | -0.93% | |
| 10.760 | 10.830 | 11.060 | 10.670 | 35,19K | -0.65% | |
| 10.830 | 11.770 | 11.770 | 10.820 | 29,37K | -2.78% | |
| 11.140 | 11.180 | 11.370 | 11.040 | 47,96K | -0.36% | |
| 11.180 | 11.600 | 11.630 | 11.040 | 30,77K | -3.37% | |
| 11.570 | 11.750 | 11.870 | 11.570 | 22,70K | -1.53% | |
| 11.750 | 12.130 | 12.260 | 11.750 | 38,56K | -3.13% | |
| 12.130 | 12.000 | 12.290 | 11.850 | 15,54K | +2.10% | |
| 11.880 | 12.270 | 12.270 | 11.850 | 12,58K | -3.18% | |
| 12.270 | 12.210 | 12.480 | 12.200 | 23,64K | -0.65% | |
| 12.350 | 13.020 | 13.020 | 12.350 | 21,03K | -3.74% | |
| 12.830 | 13.450 | 13.520 | 12.800 | 25,19K | -4.61% | |
| 13.450 | 13.260 | 13.740 | 13.200 | 16,89K | +1.43% | |
| 13.260 | 13.020 | 13.490 | 12.870 | 31,52K | +3.03% | |
| 12.870 | 12.950 | 13.050 | 12.710 | 13,78K | -0.62% | |
| 12.950 | 13.090 | 13.160 | 12.810 | 21,61K | -1.07% | |
| 13.090 | 13.730 | 13.730 | 13.090 | 21,25K | -4.59% | |
| 13.720 | 13.980 | 14.210 | 13.720 | 15,44K | -1.86% |