Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| PRSK | · | Tel Aviv | · | ILS | |
| ILPRSK14=TA | · | Tel Aviv | · | ILS | |
| ILPRSK15=TA | · | Tel Aviv | · | ILS |
| 16.150 | 15.800 | 16.360 | 15.540 | 9,99K | +2.22% | |
| 15.800 | 15.400 | 15.910 | 15.120 | 26,26K | +2.60% | |
| 15.400 | 15.330 | 15.640 | 15.230 | 10,37K | +0.46% | |
| 15.330 | 15.170 | 15.540 | 15.000 | 19,63K | +1.52% | |
| 15.100 | 15.300 | 15.420 | 14.930 | 13,72K | -1.31% | |
| 15.300 | 15.120 | 15.570 | 15.050 | 21,21K | -0.26% | |
| 15.340 | 15.480 | 15.530 | 15.090 | 20,01K | -0.90% | |
| 15.480 | 16.480 | 16.480 | 15.240 | 26,24K | -3.43% | |
| 16.030 | 14.710 | 16.490 | 14.700 | 39,68K | +8.97% | |
| 14.710 | 14.850 | 15.010 | 14.610 | 17,76K | -0.94% | |
| 14.850 | 15.280 | 15.680 | 14.810 | 20,62K | -1.98% | |
| 15.150 | 15.000 | 15.350 | 14.700 | 15,56K | +1.00% | |
| 15.000 | 15.550 | 15.550 | 14.840 | 21,61K | -4.15% | |
| 15.650 | 15.400 | 15.950 | 15.400 | 15,12K | +1.62% | |
| 15.400 | 15.820 | 16.110 | 15.310 | 38,70K | -2.65% | |
| 15.820 | 14.730 | 15.820 | 14.730 | 13,57K | +4.08% | |
| 15.200 | 15.290 | 15.290 | 14.550 | 8,85K | +3.75% | |
| 14.650 | 14.230 | 14.850 | 14.090 | 27,30K | +2.95% | |
| 14.230 | 15.200 | 15.200 | 13.850 | 56,19K | -4.50% | |
| 14.900 | 15.330 | 15.350 | 14.840 | 20,08K | -3.62% |