| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 129,37 | 129,42 | 130,12 | 128,42 | 1,18M | -0.33% | |
| 129,80 | 131,80 | 131,87 | 129,55 | 1,12M | -0.58% | |
| 130,56 | 128,30 | 131,20 | 127,74 | 935,92K | +1.98% | |
| 128,03 | 129,41 | 129,95 | 126,94 | 1,31M | -0.45% | |
| 128,61 | 131,31 | 131,86 | 128,53 | 1,20M | -2.61% | |
| 132,05 | 129,36 | 132,26 | 129,36 | 1,17M | +1.48% | |
| 130,13 | 128,54 | 131,33 | 128,30 | 1,66M | +1.43% | |
| 128,29 | 130,05 | 130,05 | 128,00 | 1,45M | -1.92% | |
| 130,80 | 133,53 | 133,71 | 130,57 | 794,50K | -1.07% | |
| 132,21 | 132,27 | 132,60 | 130,34 | 1,21M | -0.21% | |
| 132,49 | 133,54 | 133,82 | 132,29 | 978,92K | -0.98% | |
| 133,80 | 133,56 | 135,72 | 133,52 | 2,21M | -0.44% | |
| 134,39 | 134,53 | 134,73 | 133,07 | 1,04M | +1.05% | |
| 133,00 | 133,56 | 134,14 | 132,43 | 1,08M | -0.63% | |
| 133,84 | 134,39 | 135,24 | 133,52 | 1,45M | -1.84% | |
| 136,35 | 136,94 | 137,18 | 135,76 | 852,23K | +0.48% | |
| 135,70 | 135,91 | 136,83 | 135,53 | 1,27M | -0.35% | |
| 136,18 | 136,65 | 137,23 | 135,01 | 1,12M | -0.63% | |
| 137,05 | 136,94 | 137,99 | 136,19 | 1,74M | +0.43% | |
| 136,47 | 141,49 | 141,99 | 136,42 | 1,77M | -3.90% |