Son Dakika

Kapat

PPC Ltd (PPCJ)

	Sembol	Borsa	Döviz
	PPCJ	Johannesburg	ZAR	Gecikmeli
	PPCLY	OTC Piyasaları	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

665 -8 -1,19%

17:59:59 - Kapanış. Döviz ZAR

Hacim: 1.140.912
Alış/Satış: 665 / 673
Gün Aralığı: 661 - 675

Tür: Hisse senedi

Piyasa: Güney Afrika

ISIN: ZAE000170049

S/N: PPC

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PPCJ Mum Grafikleri

PPC Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. PPC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1M	Anlık
	Three Outside Up	1H	Anlık
	Deliberation Bearish	30	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Harami Bullish	1M	1	Nis 2026
	Three Inside Down	5H	1	08.05.2026 09:00
	Bullish Engulfing	1H	1	08.05.2026 16:00
	Three Outside Up	30	1	08.05.2026 17:00
	Engulfing Bearish	1M	2	Mar 2026
	Doji Star Bearish	1D	2	06.05.2026
	Belt Hold Bullish	30	2	08.05.2026 16:30
	Bullish Engulfing	30	2	08.05.2026 16:30
	Doji Star Bearish	15	2	08.05.2026 17:15
	Gravestone Doji	15	2	08.05.2026 17:15
	Evening Doji Star	1W	3	12.04.2026
	Doji Star Bearish	1W	4	05.04.2026
	Doji Star Bearish	15	4	08.05.2026 16:45
	Three Outside Up	15	4	08.05.2026 16:45
	Belt Hold Bullish	15	5	08.05.2026 16:30
	Bullish Engulfing	15	5	08.05.2026 16:30
	Bullish Engulfing	1W	7	15.03.2026
	Three Black Crows	1H	7	08.05.2026 10:00
	Abandoned Baby Bullish	30	7	08.05.2026 13:30
	Bullish doji Star	15	7	08.05.2026 15:45
	Doji Star Bearish	5H	8	05.05.2026 11:00
	Homing Pigeon	15	8	08.05.2026 15:30
	Engulfing Bearish	1W	9	01.03.2026
	Three Line Strike	1W	9	01.03.2026
	Three Inside Up	5H	9	05.05.2026 06:00
	Belt Hold Bearish	1H	9	07.05.2026 16:00
	Dark Cloud Cover	1H	9	07.05.2026 16:00
	Belt Hold Bearish	30	9	08.05.2026 12:30
	Engulfing Bearish	30	9	08.05.2026 12:30
	Evening Doji Star	30	9	08.05.2026 12:30
	Evening Star	30	9	08.05.2026 12:30
	Harami Bullish	5H	10	04.05.2026 15:00
	Harami Cross	5H	10	04.05.2026 15:00
	Tri-Star Bullish	15	10	08.05.2026 14:30
	Downside Gap Three Methods	30	11	08.05.2026 11:30
	Bullish Engulfing	30	11	08.05.2026 11:30
	Inverted Hammer	1D	12	20.04.2026
	Harami Bullish	1H	12	07.05.2026 13:00
	Harami Cross	1H	12	07.05.2026 13:00
	Homing Pigeon	30	12	08.05.2026 11:00
	Belt Hold Bullish	1D	13	17.04.2026
	Bullish Engulfing	1D	13	17.04.2026
	Belt Hold Bearish	1H	13	07.05.2026 12:00
	Three Black Crows	30	13	08.05.2026 10:30
	Doji Star Bearish	5H	15	29.04.2026 15:00
	Bullish doji Star	15	15	08.05.2026 13:15
	Engulfing Bearish	1M	16	Oca 2025
	Belt Hold Bearish	15	16	08.05.2026 12:45
	Engulfing Bearish	15	16	08.05.2026 12:45
	Hanging Man	1W	17	04.01.2026
	Three Black Crows	1H	17	06.05.2026 16:00
	Belt Hold Bearish	30	17	07.05.2026 16:30
	Engulfing Bearish	30	17	07.05.2026 16:30
	Evening Doji Star	30	17	07.05.2026 16:30
	Evening Star	30	17	07.05.2026 16:30
	Falling Three Methods	5H	18	28.04.2026 09:00
	Deliberation Bearish	30	18	07.05.2026 16:00
	Doji Star Bearish	30	18	07.05.2026 16:00
	Hanging Man	30	18	07.05.2026 16:00
	Dragonfly Bearish	30	18	07.05.2026 16:00
	Doji Star Bearish	15	18	08.05.2026 12:00
	Belt Hold Bearish	1D	19	09.04.2026
	Dark Cloud Cover	1D	19	09.04.2026
	Three Outside Up	30	19	07.05.2026 15:30
	Belt Hold Bearish	1D	21	07.04.2026
	Harami Cross	15	21	08.05.2026 11:15
	Harami Bullish	15	21	08.05.2026 11:15
	Downside Gap Three Methods	15	21	08.05.2026 11:15
	Bullish doji Star	1W	22	30.11.2025
	Three Inside Down	5H	22	23.04.2026 09:00
	Stick Sandwich	30	23	07.05.2026 13:30
	Kicking Bearish	15	23	08.05.2026 10:45
	Bullish Engulfing	1M	24	May 2024
	Morning Doji Star	1M	24	May 2024
	Morning Star	1M	24	May 2024
	Upside Gap Three Methods	1H	24	05.05.2026 17:00
	Belt Hold Bullish	15	24	08.05.2026 10:30
	Bullish doji Star	1M	25	Nis 2024
	Belt Hold Bullish	1W	25	09.11.2025
	Belt Hold Bearish	30	25	07.05.2026 12:30
	Belt Hold Bearish	30	26	07.05.2026 12:00
	Harami Bullish	1M	27	Şub 2024
	Harami Cross Bearish	15	28	07.05.2026 17:30
	Doji Star Bearish	5H	29	20.04.2026 11:00
	Doji Star Bearish	30	29	07.05.2026 10:30
	Gravestone Doji	30	29	07.05.2026 10:30
	Three Inside Up	15	29	07.05.2026 17:15
	Three Inside Up	1D	30	23.03.2026
	Three Inside Up	30	30	07.05.2026 10:00
	Harami Bullish	15	30	07.05.2026 17:00
	Harami Cross	15	30	07.05.2026 17:00
	Three Outside Up	5H	31	17.04.2026 13:00
	Three Inside Up	1H	31	05.05.2026 10:00
	Harami Bullish	30	31	06.05.2026 17:30
	Harami Cross	30	31	06.05.2026 17:30
	Belt Hold Bullish	5H	32	17.04.2026 08:00
	Bullish Engulfing	5H	32	17.04.2026 08:00
	Belt Hold Bearish	15	32	07.05.2026 16:30
	Engulfing Bearish	15	32	07.05.2026 16:30
	Engulfing Bearish	1W	34	07.09.2025
	Belt Hold Bullish	1D	34	17.03.2026
	Inverted Hammer	1D	34	17.03.2026
	Deliberation Bearish	15	34	07.05.2026 16:00
	Doji Star Bearish	15	34	07.05.2026 16:00
	Hanging Man	15	34	07.05.2026 16:00
	Dragonfly Bearish	15	34	07.05.2026 16:00
	Belt Hold Bullish	1D	35	16.03.2026
	Belt Hold Bullish	1H	35	04.05.2026 14:00
	Three Black Crows	1M	36	May 2023
	Falling Three Methods	1D	37	12.03.2026
	Abandoned Baby Bearish	30	37	06.05.2026 14:30
	Evening Doji Star	30	37	06.05.2026 14:30
	Belt Hold Bullish	15	37	07.05.2026 15:15
	Three Outside Up	15	37	07.05.2026 15:15
	Deliberation Bearish	30	38	06.05.2026 14:00
	Doji Star Bearish	30	38	06.05.2026 14:00
	Gravestone Doji	30	38	06.05.2026 14:00
	Three Outside Up	5H	39	14.04.2026 15:00
	Dark Cloud Cover	1H	39	04.05.2026 10:00
	Belt Hold Bullish	5H	40	14.04.2026 10:00
	Bullish Engulfing	5H	40	14.04.2026 10:00
	Three Outside Up	30	40	06.05.2026 13:00
	Engulfing Bearish	1H	41	30.04.2026 16:00
	Bullish Engulfing	30	41	06.05.2026 12:30
	Bullish Engulfing	1M	42	Kas 2022
	Morning Doji Star	1M	42	Kas 2022
	Bullish Engulfing	1W	42	13.07.2025
	Falling Three Methods	5H	42	13.04.2026 09:00
	Three Black Crows	30	42	06.05.2026 12:00
	Bullish doji Star	1M	43	Eki 2022
	Bullish doji Star	1D	43	04.03.2026
	Dark Cloud Cover	30	44	06.05.2026 11:00
	Deliberation Bearish	1D	45	02.03.2026
	Doji Star Bearish	1D	45	02.03.2026
	Three Black Crows	5H	45	10.04.2026 06:00
	Bullish doji Star	1M	46	Tem 2022
	Deliberation Bearish	1W	46	15.06.2025
	Doji Star Bearish	1W	46	15.06.2025
	Three Outside Down	5H	46	09.04.2026 15:00
	Belt Hold Bearish	5H	47	09.04.2026 10:00
	Engulfing Bearish	5H	47	09.04.2026 10:00
	Belt Hold Bullish	1H	47	30.04.2026 10:00
	Engulfing Bearish	15	48	07.05.2026 12:30
	Belt Hold Bearish	15	48	07.05.2026 12:30
	Belt Hold Bearish	1D	49	24.02.2026
	Harami Bullish	1W	50	18.05.2025
	Harami Cross	1W	50	18.05.2025
	Belt Hold Bearish	15	50	07.05.2026 12:00
	Belt Hold Bearish	5H	51	07.04.2026 08:00
	Harami Cross	1M	53	Ara 2021
	Belt Hold Bullish	1H	55	29.04.2026 10:00
	Engulfing Bearish	1H	56	28.04.2026 17:00
	Belt Hold Bullish	30	56	05.05.2026 13:00
	Falling Three Methods	30	57	05.05.2026 12:30
	Belt Hold Bullish	1H	58	28.04.2026 15:00
	Belt Hold Bearish	1D	59	10.02.2026
	Advance Block Bearish	1M	60	May 2021
	Engulfing Bearish	1W	60	09.03.2025
	On Neck Bearish	5H	60	30.03.2026 15:00
	Bullish Engulfing	5H	62	27.03.2026 17:00
	Three Inside Up	5H	62	27.03.2026 17:00
	Doji Star Bearish	1M	63	Şub 2021
	Harami Bullish	5H	63	27.03.2026 12:00
	Harami Cross	5H	63	27.03.2026 12:00
	Engulfing Bearish	1H	63	28.04.2026 10:00
	Belt Hold Bearish	1H	63	28.04.2026 10:00
	Engulfing Bearish	5H	64	27.03.2026 07:00
	Three Outside Up	1M	65	Ara 2020
	Belt Hold Bullish	15	65	06.05.2026 16:15
	Bullish Engulfing	1M	66	Kas 2020
	Engulfing Bearish	5H	66	26.03.2026 11:00
	Engulfing Bearish	1H	66	24.04.2026 15:00
	Three Black Crows	1W	67	19.01.2025
	Three Inside Up	15	67	06.05.2026 15:45
	Engulfing Bearish	1W	69	05.01.2025
	Belt Hold Bullish	30	69	04.05.2026 14:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PPCJ Tartışmaları

PPC Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	15.062,65	+22,40	+0,15%
DAX	24.340,00	-331,54	-1,34%
Dow Jones	49.627,18	+30,21	+0,06%
US 500	7.392,0	+54,9	+0,75%
Nikkei 225	62.713,65	-120,19	-0,19%
FTSE 100	10.232,99	-43,96	-0,43%
Dolar Endeksi	97,780	-0,164	-0,17%

Altın	4.720,64	+9,74	+0,21%
Gümüş	80,698	+0,517	+0,65%
Brent Petrol	101,52	+1,46	+1,46%
Ham Petrol	95,60	+0,79	+0,83%
Amerikan Pamuk No. 2	84,04	+1,04	+1,25%
Bakır	6,3075	+0,1315	+2,13%
Platin	2.046,90	-15,40	-0,75%

USD/TRY	45,3642	+0,0723	+0,16%
GAU/TRY	6.871,187	+46,759	+0,69%
USD/ZAR	16,4017	-0,1010	-0,61%
EUR/TRY	53,4597	+0,2252	+0,42%
EUR/USD	1,1775	+0,0052	+0,44%
GBP/TRY	61,8655	+0,4553	+0,74%
GBP/USD	1,3628	+0,0062	+0,46%

THY	311,00	-1,50	-0,48%
Garanti BBVA	137,30	-0,30	-0,22%
Türkiye İş Bankası	14,550	-0,040	-0,27%
Aselsan	428,50	+0,50	+0,12%
Erdemir	41,260	+2,780	+7,22%
Netaş Telekom	68,00	-0,75	-1,09%
GS Sportif	1,22	+0,02	+1,67%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PPCJ	665	-8	-1,19%
ADPVV	72,95	0,00	0,00%
Baroda BNP Pariba.	146,14	+0,15	+0,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,520	+5,71%	9,08B
Türkiye İş Bankası	14.550	-0.27%	546.71M
Erdemir	41,260	+7,22%	270,52M
Akbank T.A.Ş	75,25	+0,07%	131,97M
THY	311,00	-0,48%	52,59M
Astor Enerji	326,00	+1,64%	36,13M
Aselsan	428,50	+0,12%	17,96M

İsim	Son Fiyat	Fark %	Hac.
Iz Yatirim Holding	80,300	+10,00%	515,85K
Smart Güneş Enerjisi	9,68	+10,00%	85,25M
Sur Tatil GYO	80,30	+10,00%	28,47M
Altınay Savunma	19,48	+9,99%	71,43M
Özata Denizcilik	600,50	+9,98%	240,45K
Netcad Yazilim	155,40	+9,98%	11,49M
Kiler Holding	134,60	+9,97%	13,77M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.070,00	-10,00%	0,02K
Türkiye İş Bankası	2.431.800	-10,00%	0,00K
Temapol	355,75	-9,99%	1,18M
Ensari Deri Gıda Sanayi	11,18	-9,98%	170,09M
Destek Finans Faktoring	2.498,00	-9,98%	2,01M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	55,350	-9,93%	3,79M
Dagi	6,750	-9,64%	19,98M